Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0818 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0651 0.0651 0.0651 0 +0.00(+2.68%)
Jan 23, 2020 0.0634 0.0634 0.0634 0 -0.01(-18.72%)
Jan 15, 2020 0.0780 0.0780 0.0780 0 +0.01(+20.00%)
Jan 10, 2020 0.0650 0.0650 0.0650 0 -0.00(-1.22%)
Jan 09, 2020 0.0658 0.0658 0.0658 0.0658 1,000 -0.00(-0.45%)
Jan 08, 2020 0.0680 0.0864 0.0661 0.0661 13,500 +0.00(+5.93%)
Jan 07, 2020 0.0624 0.0624 0.0624 0.0624 14,000 +0.00(+2.97%)
Jan 06, 2020 0.0567 0.0606 0.0567 0.0606 2,000 +0.01(+28.94%)
Jan 02, 2020 0.0470 0.0470 0.0470 0 -0.02(-29.85%)
Dec 31, 2019 0.0670 0.0670 0.0670 0.0670 800 +0.02(+43.16%)
Dec 30, 2019 0.0468 0.0468 0.0468 0.0468 5,000 +0.00(+9.09%)
Dec 27, 2019 0.0505 0.0505 0.0429 0.0429 7,000 -0.01(-17.50%)
Dec 20, 2019 0.0520 0.0520 0.0520 0 +0.01(+12.31%)
Dec 13, 2019 0.0463 0.0463 0.0463 0 +0.01(+18.72%)
Dec 10, 2019 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Dec 09, 2019 0.0390 0.0390 0.0390 0.0390 3,600 +0.00(+7.14%)
Dec 03, 2019 0.0364 0.0364 0.0364 0 -0.00(-9.45%)
Nov 21, 2019 0.0402 0.0402 0.0402 0 +0.00(+0.25%)
Nov 20, 2019 0.0401 0.0401 0.0401 0.0401 2,000 -0.01(-16.46%)
Nov 11, 2019 0.0480 0.0480 0.0480 0 -0.02(-31.43%)
Nov 07, 2019 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Nov 05, 2019 0.0710 0.0710 0.0710 0 -0.01(-11.03%)
Nov 04, 2019 0.0750 0.0798 0.0750 0.0798 4,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.