Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.050 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.330 2.330 2.330 2.330 0 +0.04(+1.75%)
Jan 30, 2014 2.290 2.290 2.290 2.290 1,000 +0.01(+0.44%)
Jan 29, 2014 2.280 2.280 2.280 2.280 1,000 -0.15(-6.17%)
Jan 27, 2014 2.430 2.430 2.430 2.430 0 +0.06(+2.53%)
Jan 24, 2014 2.370 2.370 2.370 2.370 0 -0.18(-7.06%)
Jan 23, 2014 2.510 2.550 2.510 2.550 1,690 -0.05(-1.92%)
Jan 22, 2014 2.600 2.600 2.600 2.600 1,025 +0.06(+2.36%)
Jan 21, 2014 2.540 2.540 2.540 2.540 300 -0.03(-1.17%)
Jan 16, 2014 2.570 2.570 2.570 0 +0.03(+1.18%)
Jan 15, 2014 2.540 2.540 2.540 2.540 200 -0.21(-7.64%)
Jan 14, 2014 2.750 2.750 2.640 2.750 75,000 +0.00(+0.00%)
Jan 13, 2014 2.720 2.750 2.710 2.750 36,225 +0.03(+1.10%)
Jan 09, 2014 2.720 2.720 2.720 2.720 0 +0.03(+1.12%)
Jan 08, 2014 2.690 2.690 2.690 2.690 7,000 -0.13(-4.61%)
Jan 03, 2014 2.820 2.820 2.820 0 -0.04(-1.40%)
Jan 02, 2014 2.840 2.860 2.780 2.860 2,335 -0.11(-3.70%)
Dec 31, 2013 2.970 2.970 2.970 0 +0.27(+10.00%)
Dec 30, 2013 2.700 2.700 2.700 2.700 600 -0.05(-1.82%)
Dec 27, 2013 2.680 2.750 2.680 2.750 2,300 +0.13(+4.96%)
Dec 24, 2013 2.620 2.620 2.620 5 +0.09(+3.56%)
Dec 19, 2013 2.530 2.530 2.530 0 -0.07(-2.69%)
Dec 17, 2013 2.600 2.600 2.600 0 -0.08(-2.99%)
Dec 11, 2013 2.680 2.680 2.680 0 -0.02(-0.74%)
Dec 10, 2013 2.700 2.700 2.700 2.700 380 -0.02(-0.74%)
Dec 09, 2013 2.750 2.750 2.700 2.720 9,200 +0.06(+2.26%)
Dec 06, 2013 2.620 2.660 2.620 2.660 800 +0.01(+0.38%)
Dec 04, 2013 2.650 2.650 2.650 0 -0.03(-1.12%)
Dec 03, 2013 2.760 2.760 2.640 2.680 5,400 -0.09(-3.25%)
Dec 02, 2013 2.770 2.770 2.770 2.770 700 +0.05(+1.84%)
Nov 29, 2013 2.720 2.720 2.720 2.720 1,000 -0.02(-0.73%)
Nov 27, 2013 2.710 2.750 2.700 2.740 11,600 +0.04(+1.48%)
Nov 26, 2013 2.700 2.700 2.700 2.700 9,000 +0.03(+1.12%)
Nov 25, 2013 2.640 2.670 2.610 2.670 10,800 +0.10(+3.89%)
Nov 22, 2013 2.540 2.570 2.540 2.570 19,500 +0.07(+2.80%)
Nov 20, 2013 2.500 2.500 2.500 0 -0.10(-3.85%)
Nov 18, 2013 2.600 2.600 2.600 0 -0.01(-0.38%)
Nov 15, 2013 2.610 2.610 2.610 2.610 3,500 +0.01(+0.38%)
Nov 14, 2013 2.570 2.600 2.570 2.600 1,700 +0.10(+4.00%)
Nov 12, 2013 2.500 2.500 2.500 2.500 500 -0.02(-0.79%)
Nov 11, 2013 2.520 2.520 2.520 2.520 2,000 -0.08(-3.08%)
Nov 06, 2013 2.600 2.600 2.600 0 +0.05(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.