Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0350 0.0350 0.0330 0.0330 87,600 +0.00(+0.00%)
Jan 30, 2019 0.0310 0.0350 0.0262 0.0330 140,800 +0.00(+6.45%)
Jan 29, 2019 0.0350 0.0350 0.0310 0.0310 47,000 -0.00(-10.40%)
Jan 28, 2019 0.0300 0.0346 0.0300 0.0346 46,000 +0.00(+15.33%)
Jan 25, 2019 0.0450 0.0450 0.0300 0.0300 82,700 -0.01(-18.92%)
Jan 24, 2019 0.0373 0.0373 0.0336 0.0370 78,500 +0.00(+0.00%)
Jan 23, 2019 0.0360 0.0450 0.0350 0.0370 152,950 -0.01(-15.91%)
Jan 22, 2019 0.0440 0.0440 0.0440 0.0440 1,000 -0.00(-2.22%)
Jan 18, 2019 0.0450 0.0450 0.0400 0.0450 57,100 +0.00(+9.76%)
Jan 17, 2019 0.0405 0.0405 0.0410 126 +0.00(+1.23%)
Jan 16, 2019 0.0375 0.0450 0.0375 0.0405 22,925 +0.00(+1.25%)
Jan 15, 2019 0.0400 0.0400 0.0350 0.0400 96,900 +0.00(+0.00%)
Jan 14, 2019 0.0494 0.0494 0.0400 0.0400 34,365 -0.01(-18.37%)
Jan 11, 2019 0.0410 0.0490 0.0410 0.0490 18,700 +0.00(+8.89%)
Jan 10, 2019 0.0433 0.0490 0.0340 0.0450 188,300 +0.00(+4.65%)
Jan 09, 2019 0.0360 0.0441 0.0360 0.0430 54,850 +0.00(+8.86%)
Jan 08, 2019 0.0345 0.0395 0.0345 0.0395 106,500 +0.00(+4.77%)
Jan 07, 2019 0.0304 0.0380 0.0304 0.0377 37,000 +0.00(+14.24%)
Jan 04, 2019 0.0300 0.0500 0.0300 0.0330 129,700 +0.00(+3.13%)
Jan 03, 2019 0.0280 0.0325 0.0280 0.0320 104,881 +0.01(+18.52%)
Jan 02, 2019 0.0247 0.0270 0.0223 0.0270 60,000 +0.00(+0.00%)
Dec 31, 2018 0.0210 0.0290 0.0202 0.0270 781,900 +0.01(+31.71%)
Dec 28, 2018 0.0210 0.0250 0.0201 0.0205 223,500 -0.00(-18.00%)
Dec 27, 2018 0.0250 0.0260 0.0220 0.0250 209,492 +0.00(+14.16%)
Dec 26, 2018 0.0220 0.0250 0.0200 0.0219 827,603 -0.00(-0.90%)
Dec 24, 2018 0.0227 0.0250 0.0221 0.0221 40,000 +0.00(+0.00%)
Dec 21, 2018 0.0246 0.0250 0.0221 0.0221 130,900 -0.00(-10.89%)
Dec 20, 2018 0.0221 0.0250 0.0220 0.0248 252,376 -0.00(-4.62%)
Dec 19, 2018 0.0234 0.0280 0.0155 0.0260 1,087,809 -0.00(-13.04%)
Dec 18, 2018 0.0262 0.0369 0.0262 0.0299 290,000 -0.00(-5.08%)
Dec 17, 2018 0.0315 0.0315 0.0283 0.0315 25,644 -0.00(-13.46%)
Dec 14, 2018 0.0300 0.0364 0.0248 0.0364 161,500 +0.01(+42.75%)
Dec 13, 2018 0.0295 0.0300 0.0255 0.0255 181,361 -0.00(-15.00%)
Dec 12, 2018 0.0335 0.0370 0.0300 0.0300 115,155 -0.00(-2.60%)
Dec 11, 2018 0.0340 0.0340 0.0300 0.0308 49,710 -0.00(-9.41%)
Dec 10, 2018 0.0315 0.0340 0.0300 0.0340 96,407 +0.00(+0.59%)
Dec 07, 2018 0.0338 0.0338 0.0338 0.0338 2,500 -0.00(-2.03%)
Dec 06, 2018 0.0323 0.0375 0.0300 0.0345 52,733 +0.00(+0.58%)
Dec 04, 2018 0.0372 0.0372 0.0310 0.0343 21,900 +0.00(+1.48%)
Dec 03, 2018 0.0335 0.0395 0.0320 0.0338 86,300 -0.00(-3.43%)
Nov 30, 2018 0.0250 0.0390 0.0231 0.0350 513,600 +0.01(+40.56%)
Nov 29, 2018 0.0250 0.0280 0.0240 0.0249 920,091 -0.00(-0.40%)
Nov 28, 2018 0.0280 0.0280 0.0240 0.0250 285,695 -0.00(-10.71%)
Nov 27, 2018 0.0310 0.0310 0.0280 0.0280 91,325 -0.00(-8.50%)
Nov 26, 2018 0.0296 0.0310 0.0281 0.0306 21,568 +0.00(+2.00%)
Nov 23, 2018 0.0320 0.0330 0.0300 0.0300 155,700 -0.00(-9.09%)
Nov 21, 2018 0.0330 0.0330 0.0330 0 +0.01(+17.86%)
Nov 20, 2018 0.0320 0.0320 0.0260 0.0280 264,380 +0.00(+0.00%)
Nov 19, 2018 0.0320 0.0330 0.0250 0.0280 233,968 -0.01(-15.15%)
Nov 16, 2018 0.0340 0.0350 0.0320 0.0330 242,400 -0.00(-2.94%)
Nov 15, 2018 0.0320 0.0355 0.0320 0.0340 471,681 +0.00(+6.25%)
Nov 14, 2018 0.0323 0.0370 0.0320 0.0320 99,749 -0.01(-14.67%)
Nov 13, 2018 0.0368 0.0375 0.0368 0.0375 30,000 +0.00(+1.35%)
Nov 12, 2018 0.0405 0.0417 0.0368 0.0370 46,750 -0.00(-7.50%)
Nov 09, 2018 0.0375 0.0400 0.0365 0.0400 127,000 +0.00(+5.26%)
Nov 08, 2018 0.0390 0.0425 0.0310 0.0380 966,698 -0.00(-2.56%)
Nov 07, 2018 0.0402 0.0402 0.0375 0.0390 137,000 -0.00(-2.99%)
Nov 06, 2018 0.0397 0.0448 0.0397 0.0402 20,700 -0.00(-10.47%)
Nov 05, 2018 0.0420 0.0449 0.0391 0.0449 96,175 +0.00(+6.90%)
Nov 02, 2018 0.0420 0.0420 0.0410 0.0420 101,800 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.