Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.400 +0.060 (+1.38%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 4.050 4,300 +0.02(+0.50%)
Jan 24, 2024 4.030 2,975 -0.13(-3.03%)
Jan 17, 2024 4.156 4,904 -0.03(-0.79%)
Jan 10, 2024 4.189 5,400 -0.03(-0.73%)
Jan 09, 2024 4.150 4.220 4.150 4.220 2,750 +0.06(+1.47%)
Jan 08, 2024 4.159 4.159 4.159 4.159 200 +0.07(+1.79%)
Jan 05, 2024 4.086 4.086 4.086 4.086 1,812 +0.17(+4.34%)
Jan 04, 2024 3.916 3.916 3.916 3.916 100 +0.06(+1.58%)
Jan 03, 2024 3.855 3.855 3.855 3.855 7,000 -0.02(-0.54%)
Jan 02, 2024 3.876 3.876 3.876 3.876 6,721 -0.08(-2.12%)
Dec 29, 2023 3.960 3.960 3.960 3.960 3,400 +0.00(+0.00%)
Dec 27, 2023 3.960 3,300 +0.06(+1.47%)
Dec 22, 2023 3.903 0 +0.05(+1.32%)
Dec 21, 2023 3.840 3.852 3.840 3.852 3,300 -0.02(-0.47%)
Dec 20, 2023 3.870 3.870 3.870 3.870 700 +0.01(+0.29%)
Dec 19, 2023 3.859 3.859 3.859 3.859 1,200 +0.01(+0.34%)
Dec 18, 2023 3.846 3.846 3.846 3.846 2,000 -0.02(-0.59%)
Dec 15, 2023 3.869 3.869 3.869 3.869 3,500 -0.01(-0.18%)
Dec 14, 2023 3.886 3.886 3.869 3.876 7,200 +0.03(+0.68%)
Dec 13, 2023 3.850 3.850 3.850 3.850 1,200 +0.02(+0.65%)
Dec 12, 2023 3.825 3.825 3.769 3.825 4,701 -0.00(-0.13%)
Dec 11, 2023 3.830 3.830 3.830 3.830 2,800 -0.01(-0.23%)
Dec 08, 2023 3.802 3.840 3.802 3.839 12,900 +0.06(+1.56%)
Dec 07, 2023 3.780 3.780 3.780 3.780 364 -0.05(-1.28%)
Dec 06, 2023 3.829 3.829 3.829 3.829 100 -0.00(-0.03%)
Dec 05, 2023 3.830 3.830 3.830 3.830 1,017 -0.05(-1.29%)
Dec 04, 2023 3.866 3.880 3.866 3.880 718 +0.03(+0.78%)
Dec 01, 2023 3.850 3.850 3.850 3.850 1,700 -0.03(-0.67%)
Nov 30, 2023 3.876 3.876 3.876 3.876 5,987 -0.02(-0.51%)
Nov 29, 2023 3.896 3.896 3.896 3.896 100 +0.01(+0.15%)
Nov 28, 2023 3.890 3.890 3.890 3.890 3,400 -0.04(-0.92%)
Nov 27, 2023 3.926 3.926 3.926 3.926 3,769 +0.07(+1.71%)
Nov 24, 2023 3.860 3.860 3.860 3.860 100 -0.00(-0.08%)
Nov 22, 2023 3.863 3.863 3.863 3.863 3,700 -0.02(-0.44%)
Nov 21, 2023 3.883 3.883 3.880 3.880 5,100 -0.01(-0.26%)
Nov 20, 2023 3.820 3.890 3.820 3.890 5,400 +0.06(+1.57%)
Nov 17, 2023 3.750 3.830 3.750 3.830 5,000 +0.07(+1.97%)
Nov 16, 2023 3.756 3.756 3.756 3.756 3,200 -0.00(-0.11%)
Nov 15, 2023 3.786 3.786 3.760 3.760 4,200 -0.03(-0.79%)
Nov 14, 2023 3.740 3.790 3.730 3.790 11,040 +0.09(+2.43%)
Nov 13, 2023 3.700 3.700 3.700 3.700 1,660 +0.14(+3.93%)
Nov 09, 2023 3.560 2,700 +0.07(+2.12%)
Nov 07, 2023 3.486 200 +0.14(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.