Indicators

1st Prestige Wealth (OP: FPWM )

0.0012 +0.0001 (+9.09%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 29, 2015	0.6000	0.6000	0.6000	0.6000	200	+0.00(+0.00%)
Jan 27, 2015		0.6000	0.6000	0.6000	1	-0.20(-25.00%)
Jan 26, 2015	0.8000	0.8000	0.8000	0.8000	850	+0.30(+60.00%)
Jan 12, 2015		0.5000	0.5000	0.5000	51	+0.15(+42.86%)
Jan 06, 2015		0.3500	0.3500	0.3500	56	+0.00(+0.00%)
Dec 30, 2014		0.3500	0.3500	0.3500	15	+0.00(+0.00%)
Dec 26, 2014		0.3500	0.3500	0.3500	51	+0.00(+0.00%)
Dec 22, 2014		0.3500	0.3500	0.3500	0	+0.10(+40.00%)
Dec 19, 2014	0.3550	0.3550	0.2500	0.2500	444	-0.10(-29.58%)
Dec 18, 2014	0.3550	0.3550	0.3550	0.3550	301	-0.15(-29.00%)
Nov 28, 2014		0.5000	0.5000	0.5000	2	+0.15(+42.86%)
Nov 26, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 24, 2014		0.3500	0.3500	0.3500	1	-0.15(-30.00%)
Nov 21, 2014	0.5000	0.5000	0.5000	0.5000	2,503	+0.00(+0.00%)
Nov 18, 2014		0.5000	0.5000	0.5000	1	+0.00(+0.00%)
Nov 14, 2014		0.5000	0.5000	0.5000	0	-0.10(-16.67%)
Nov 05, 2014		0.6000	0.6000	0.6000	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.