Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2019 0.3510 0.3510 0.3510 0 -0.12(-26.11%)
Jan 14, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 11, 2019 0.4750 0.4750 0.4750 10 +0.00(+0.00%)
Jan 09, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 07, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 02, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 31, 2018 0.4750 0.4750 0.4750 13 +0.00(+0.00%)
Dec 28, 2018 0.4750 0.4750 0.4750 1 +0.00(+0.00%)
Dec 27, 2018 0.4750 0.4750 0.4750 1 +0.00(+0.00%)
Dec 26, 2018 0.4750 0.4750 0.4750 1 +0.00(+0.00%)
Dec 21, 2018 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 20, 2018 0.4750 0.4750 0.4750 149 +0.00(+0.00%)
Dec 17, 2018 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 14, 2018 0.4750 0.4750 0.4750 28 +0.00(+0.00%)
Dec 13, 2018 0.4750 0.4750 0.4750 3 +0.00(+0.00%)
Dec 11, 2018 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 06, 2018 0.4750 0.4750 0.4750 0 +0.30(+171.43%)
Nov 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 15, 2018 0.1750 0.1750 0.1750 2 +0.00(+0.00%)
Nov 13, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 07, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 06, 2018 0.1750 0.1750 0.1750 0.1750 200 -0.10(-36.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.