Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.0227 10 +0.01(+127.00%)
Jan 26, 2022 0.0100 0.0100 0.0100 0.0100 6,941 +0.00(+0.00%)
Jan 18, 2022 0.0100 0 +0.01(+900.00%)
Jan 14, 2022 0.0010 0 +0.00(+0.00%)
Dec 22, 2021 0.0010 0 +0.00(+900.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 06, 2021 0.0004 0.0004 0.0003 0.0003 820 -0.00(-40.00%)
Dec 03, 2021 0.0004 0.0005 0.0003 0.0005 8,080 +0.00(+66.67%)
Dec 01, 2021 0.0003 0.0003 0.0003 65 +0.00(+0.00%)
Nov 30, 2021 0.0003 0.0003 0.0003 0.0003 1,643 +0.00(+0.00%)
Nov 29, 2021 0.0003 0.0003 0.0003 0.0003 1,026 +0.00(+50.00%)
Nov 23, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2021 0.0002 0.0002 0.0002 0.0002 148 +0.00(+0.00%)
Nov 19, 2021 0.0002 0.0002 0.0002 0.0002 3,167 +0.00(+0.00%)
Nov 18, 2021 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Nov 17, 2021 0.0002 0.0002 0.0002 0.0002 9,392 +0.00(+0.00%)
Nov 15, 2021 0.0002 0.0002 0.0002 26 +0.00(+100.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0.0001 5,073 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Nov 02, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.