Indicators

Step Energy Services (OP: SNVVF )

2.950 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				1.410	0	-0.01(-0.70%)
Jan 25, 2022				1.420	0	-0.13(-8.51%)
Jan 19, 2022				1.552	0	+0.01(+0.78%)
Jan 13, 2022				1.540	0	+0.00(+0.00%)
Jan 12, 2022	1.550	1.550	1.530	1.540	7,110	+0.04(+2.67%)
Jan 11, 2022	1.500	1.500	1.500	1.500	3,000	+0.05(+3.45%)
Jan 06, 2022		1.450	1.450	1.450	0	+0.21(+16.94%)
Dec 14, 2021		1.240	1.240	1.240	0	-0.05(-3.88%)
Dec 03, 2021		1.290	1.290	1.290	0	-0.21(-14.00%)
Nov 23, 2021		1.500	1.500	1.500	0	-0.09(-5.57%)
Nov 17, 2021		1.588	1.588	1.588	0	+0.01(+0.53%)
Nov 15, 2021		1.580	1.580	1.580	0	-0.05(-3.07%)
Nov 09, 2021	1.630	1.630	1.630	1.630	100	-0.04(-2.40%)
Nov 08, 2021	1.670	1.670	1.670	1.670	200	-0.05(-2.88%)
Nov 05, 2021	1.720	1.720	1.720	1.720	3,020	-0.05(-2.85%)
Nov 03, 2021		1.770	1.770	1.770	0	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.