Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0350 0.0397 0.0350 0.0397 15,600 -0.00(-0.75%)
Jan 30, 2020 0.0353 0.0400 0.0350 0.0400 46,636 +0.00(+0.00%)
Jan 29, 2020 0.0292 0.0437 0.0292 0.0400 233,000 +0.00(+1.27%)
Jan 28, 2020 0.0379 0.0400 0.0379 0.0395 51,902 -0.00(-3.66%)
Jan 27, 2020 0.0339 0.0448 0.0339 0.0410 182,689 -0.00(-8.69%)
Jan 24, 2020 0.0470 0.0470 0.0367 0.0449 28,800 +0.00(+1.81%)
Jan 23, 2020 0.0406 0.0470 0.0400 0.0441 68,994 +0.00(+8.62%)
Jan 22, 2020 0.0440 0.0470 0.0400 0.0406 323,897 -0.00(-3.33%)
Jan 21, 2020 0.0355 0.0445 0.0305 0.0420 169,626 +0.01(+20.00%)
Jan 17, 2020 0.0350 0.0400 0.0346 0.0350 97,200 -0.00(-11.39%)
Jan 16, 2020 0.0403 0.0421 0.0360 0.0395 85,695 -0.00(-4.59%)
Jan 15, 2020 0.0400 0.0454 0.0355 0.0414 124,794 -0.00(-10.20%)
Jan 14, 2020 0.0434 0.0509 0.0404 0.0461 40,015 -0.00(-5.92%)
Jan 13, 2020 0.0560 0.0560 0.0450 0.0490 124,742 -0.00(-0.20%)
Jan 10, 2020 0.0500 0.0550 0.0488 0.0491 44,000 -0.00(-1.80%)
Jan 09, 2020 0.0555 0.0579 0.0450 0.0500 82,606 -0.00(-6.19%)
Jan 08, 2020 0.0470 0.0533 0.0450 0.0533 56,374 +0.01(+13.40%)
Jan 07, 2020 0.0466 0.0549 0.0453 0.0470 120,644 -0.00(-3.89%)
Jan 06, 2020 0.0470 0.0580 0.0470 0.0489 125,625 -0.00(-2.20%)
Jan 03, 2020 0.0571 0.0580 0.0500 0.0500 32,600 -0.01(-12.28%)
Jan 02, 2020 0.0488 0.0580 0.0488 0.0570 117,432 +0.01(+16.80%)
Dec 31, 2019 0.0504 0.0542 0.0488 0.0488 131,900 -0.01(-15.86%)
Dec 30, 2019 0.0500 0.0580 0.0440 0.0580 80,189 +0.01(+18.37%)
Dec 27, 2019 0.0536 0.0580 0.0490 0.0490 133,900 -0.01(-13.12%)
Dec 26, 2019 0.0650 0.0650 0.0440 0.0564 101,102 +0.00(+4.44%)
Dec 24, 2019 0.0531 0.0588 0.0525 0.0540 57,700 +0.00(+3.25%)
Dec 23, 2019 0.0495 0.0609 0.0495 0.0523 71,292 -0.00(-2.24%)
Dec 20, 2019 0.0500 0.0552 0.0500 0.0535 54,100 -0.00(-0.93%)
Dec 19, 2019 0.0400 0.0608 0.0400 0.0540 88,381 +0.00(+3.45%)
Dec 18, 2019 0.0520 0.0550 0.0520 0.0522 60,633 +0.00(+0.38%)
Dec 17, 2019 0.0539 0.0551 0.0520 0.0520 58,180 -0.00(-4.41%)
Dec 16, 2019 0.0503 0.0609 0.0503 0.0544 55,705 -0.00(-5.88%)
Dec 13, 2019 0.0498 0.0581 0.0496 0.0578 103,600 +0.00(+1.58%)
Dec 12, 2019 0.0700 0.0700 0.0532 0.0569 72,710 -0.01(-18.71%)
Dec 11, 2019 0.0560 0.0742 0.0560 0.0700 107,000 +0.00(+1.01%)
Dec 10, 2019 0.0556 0.0700 0.0556 0.0693 53,500 +0.01(+11.59%)
Dec 09, 2019 0.0500 0.0650 0.0500 0.0621 231,867 -0.00(-4.31%)
Dec 06, 2019 0.0554 0.0680 0.0554 0.0649 38,800 +0.01(+14.46%)
Dec 05, 2019 0.0632 0.0659 0.0557 0.0567 76,936 -0.01(-10.43%)
Dec 04, 2019 0.0625 0.0660 0.0600 0.0633 192,070 +0.00(+5.50%)
Dec 03, 2019 0.0641 0.0680 0.0556 0.0600 109,132 +0.00(+3.45%)
Dec 02, 2019 0.0618 0.0663 0.0553 0.0580 294,008 -0.01(-12.78%)
Nov 29, 2019 0.0552 0.0680 0.0542 0.0665 47,400 +0.01(+16.67%)
Nov 27, 2019 0.0750 0.0750 0.0553 0.0570 308,400 -0.01(-17.39%)
Nov 26, 2019 0.0708 0.0770 0.0600 0.0690 203,436 -0.01(-10.27%)
Nov 25, 2019 0.0789 0.0930 0.0600 0.0769 564,340 -0.01(-14.56%)
Nov 22, 2019 0.0800 0.0920 0.0800 0.0900 245,300 +0.01(+10.43%)
Nov 21, 2019 0.0965 0.0965 0.0810 0.0815 57,140 -0.01(-12.18%)
Nov 20, 2019 0.1010 0.1010 0.0890 0.0928 113,036 +0.00(+3.11%)
Nov 19, 2019 0.0800 0.0950 0.0800 0.0900 119,954 -0.00(-4.26%)
Nov 18, 2019 0.0940 0.0957 0.0750 0.0940 259,699 -0.00(-1.98%)
Nov 15, 2019 0.0980 0.0980 0.0750 0.0959 192,600 +0.01(+12.82%)
Nov 14, 2019 0.0910 0.0992 0.0850 0.0850 204,620 -0.01(-10.53%)
Nov 13, 2019 0.0985 0.1021 0.0915 0.0950 93,735 -0.00(-1.04%)
Nov 12, 2019 0.1061 0.1061 0.0950 0.0960 90,872 +0.00(+0.73%)
Nov 11, 2019 0.0900 0.1009 0.0900 0.0953 38,430 +0.00(+0.32%)
Nov 08, 2019 0.0860 0.1020 0.0800 0.0950 247,100 +0.01(+5.56%)
Nov 07, 2019 0.0825 0.0990 0.0750 0.0900 223,337 +0.01(+11.25%)
Nov 06, 2019 0.0840 0.1100 0.0730 0.0809 474,169 -0.02(-17.45%)
Nov 05, 2019 0.1000 0.1145 0.0856 0.0980 552,884 -0.01(-10.91%)
Nov 04, 2019 0.1100 0.1226 0.1090 0.1100 165,610 -0.01(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.