Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.794 2.812 2.750 2.810 12,355 -0.01(-0.21%)
Jan 30, 2023 3.040 3.040 2.776 2.816 1,800 -0.06(-1.95%)
Jan 27, 2023 2.780 2.872 2.720 2.872 2,700 +0.01(+0.42%)
Jan 26, 2023 2.740 2.860 2.740 2.860 9,278 +0.06(+2.23%)
Jan 25, 2023 2.850 2.850 2.760 2.797 3,800 -0.05(-1.84%)
Jan 24, 2023 2.749 2.896 2.650 2.850 14,600 +0.18(+6.74%)
Jan 23, 2023 2.700 2.750 2.668 2.670 56,550 -0.02(-0.74%)
Jan 20, 2023 2.600 2.750 2.600 2.690 23,308 +0.24(+9.80%)
Jan 19, 2023 2.465 2.465 2.440 2.450 3,441 +0.00(+0.00%)
Jan 18, 2023 2.310 2.477 2.310 2.450 1,887 -0.06(-2.39%)
Jan 17, 2023 2.422 2.510 2.422 2.510 27,146 -0.04(-1.57%)
Jan 13, 2023 2.530 2.614 2.530 2.550 14,145 -0.05(-1.92%)
Jan 12, 2023 2.640 2.640 2.596 2.600 29,599 -0.05(-1.71%)
Jan 11, 2023 2.610 2.645 2.590 2.645 96,703 -0.01(-0.55%)
Jan 10, 2023 2.700 2.700 2.640 2.660 9,050 +0.00(+0.14%)
Jan 09, 2023 2.659 2.668 2.630 2.656 2,700 +0.04(+1.39%)
Jan 06, 2023 2.550 2.620 2.532 2.620 18,900 +0.08(+3.15%)
Jan 05, 2023 2.431 2.550 2.431 2.540 4,270 +0.09(+3.67%)
Jan 04, 2023 2.480 2.480 2.430 2.450 28,000 -0.02(-0.95%)
Jan 03, 2023 2.526 2.700 2.474 2.474 31,250 -0.23(-8.39%)
Dec 30, 2022 2.518 2.700 2.510 2.700 15,721 +0.17(+6.80%)
Dec 29, 2022 2.450 2.530 2.446 2.528 11,400 +0.08(+3.19%)
Dec 28, 2022 2.400 2.450 2.395 2.450 27,536 +0.11(+4.70%)
Dec 27, 2022 2.510 2.600 2.340 2.340 6,623 -0.18(-7.01%)
Dec 23, 2022 2.350 2.520 2.340 2.516 39,411 +0.11(+4.49%)
Dec 22, 2022 2.413 2.413 2.406 2.408 6,700 +0.10(+4.38%)
Dec 21, 2022 2.440 2.440 2.307 2.307 10,613 -0.07(-3.06%)
Dec 20, 2022 2.380 2.380 2.380 2.380 4,000 +0.00(+0.00%)
Dec 19, 2022 2.379 2.400 2.340 2.380 41,822 -0.02(-0.83%)
Dec 16, 2022 2.370 2.400 2.370 2.400 5,382 +0.02(+0.84%)
Dec 15, 2022 2.269 2.417 2.235 2.380 14,154 +0.19(+8.68%)
Dec 14, 2022 2.200 2.200 2.175 2.190 11,225 +0.02(+0.93%)
Dec 13, 2022 2.150 2.170 2.125 2.170 2,715 -0.05(-2.43%)
Dec 09, 2022 2.224 1 -0.10(-4.14%)
Dec 08, 2022 2.320 2.320 2.320 2.320 1,062 +0.01(+0.38%)
Dec 07, 2022 2.310 2.311 2.304 2.311 1,800 +0.03(+1.37%)
Dec 06, 2022 2.335 2.335 2.280 2.280 1,500 -0.04(-1.57%)
Dec 05, 2022 2.418 2.418 2.316 2.316 1,162 -0.13(-5.46%)
Dec 02, 2022 2.450 2.450 2.450 2.450 100 +0.01(+0.42%)
Nov 30, 2022 2.440 25 +0.10(+4.36%)
Nov 29, 2022 2.280 2.400 2.182 2.338 19,518 -0.07(-2.99%)
Nov 28, 2022 2.442 2.450 2.410 2.410 5,400 -0.05(-2.03%)
Nov 25, 2022 2.431 2.460 2.431 2.460 2,066 +0.06(+2.38%)
Nov 23, 2022 2.410 2.424 2.386 2.403 3,844 -0.05(-1.93%)
Nov 22, 2022 2.557 2.560 2.450 2.450 13,555 -0.10(-4.01%)
Nov 21, 2022 2.578 2.578 2.552 2.552 6,100 +0.05(+1.95%)
Nov 18, 2022 2.494 2.504 2.494 2.504 3,655 -0.07(-2.56%)
Nov 17, 2022 2.569 2.569 2.569 2.569 249 +0.03(+1.29%)
Nov 16, 2022 2.590 2.590 2.537 2.537 1,750 -0.04(-1.68%)
Nov 15, 2022 2.530 2.580 2.530 2.580 600 -0.02(-0.77%)
Nov 14, 2022 2.527 2.600 2.520 2.600 900 +0.06(+2.36%)
Nov 11, 2022 2.510 2.570 2.500 2.540 6,860 +0.08(+3.25%)
Nov 10, 2022 2.490 2.518 2.440 2.460 3,477 +0.04(+1.65%)
Nov 09, 2022 2.460 2.460 2.405 2.420 9,868 -0.04(-1.59%)
Nov 08, 2022 2.480 2.480 2.450 2.459 10,316 -0.00(-0.04%)
Nov 07, 2022 2.408 2.580 2.408 2.460 103,551 +0.09(+3.62%)
Nov 04, 2022 2.330 2.415 2.330 2.374 4,788 -0.02(-0.63%)
Nov 03, 2022 2.305 2.389 2.240 2.389 2,691 +0.02(+0.81%)
Nov 02, 2022 2.470 2.470 2.222 2.370 20,888 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.