Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.1200 +0.0162 (+15.61%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.5550 0 -0.01(-1.61%)
Jan 27, 2022 0.5499 0.5641 0.5499 0.5641 35,800 +0.04(+8.48%)
Jan 25, 2022 0.5200 0 +0.00(+0.39%)
Jan 24, 2022 0.5180 0.5180 0.5180 0.5180 350 -0.01(-2.65%)
Jan 21, 2022 0.5517 0.5517 0.5321 0.5321 29,600 -0.04(-6.65%)
Jan 20, 2022 0.5700 0.5700 0.5700 0.5700 4,000 -0.01(-1.72%)
Jan 19, 2022 0.5635 0.5800 0.5635 0.5800 23,000 -0.02(-3.89%)
Jan 18, 2022 0.5701 0.6035 0.5200 0.6035 4,394 +0.08(+14.95%)
Jan 13, 2022 0.5250 0 +0.00(+0.00%)
Jan 11, 2022 0.5250 0 -0.02(-2.99%)
Jan 10, 2022 0.5200 0.5412 0.5200 0.5412 6,391 +0.00(+0.22%)
Jan 07, 2022 0.5300 0.5400 0.5300 0.5400 100,500 +0.02(+3.85%)
Jan 06, 2022 0.5200 0.5200 0.5200 0.5200 1,005 -0.01(-1.89%)
Jan 05, 2022 0.5350 0.5399 0.5300 0.5300 157,200 -0.04(-7.75%)
Jan 04, 2022 0.5350 0.5745 0.5350 0.5745 8,541 +0.02(+4.45%)
Jan 03, 2022 0.5500 0.5500 0.5500 0.5500 4,500 -0.01(-1.50%)
Dec 31, 2021 0.5584 0.5584 0.5584 0.5584 1,000 -0.00(-0.30%)
Dec 30, 2021 0.5601 0.5601 0.5601 0.5601 200 -0.04(-6.65%)
Dec 29, 2021 0.5308 0.6000 0.5308 0.6000 9,000 +0.07(+13.21%)
Dec 28, 2021 0.5625 0.5625 0.5300 0.5300 13,300 +0.01(+0.95%)
Dec 27, 2021 0.5250 0.5250 0.5250 0.5250 27,500 +0.01(+0.96%)
Dec 22, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 21, 2021 0.5200 0.5200 0.5200 0.5200 5,000 +0.01(+0.97%)
Dec 20, 2021 0.5150 0.5150 0.5150 0.5150 26,600 -0.01(-0.96%)
Dec 17, 2021 0.5051 0.5200 0.5051 0.5200 45,400 -0.02(-3.06%)
Dec 16, 2021 0.4900 0.5364 0.4900 0.5364 36,000 +0.05(+10.44%)
Dec 15, 2021 0.4831 0.4857 0.4831 0.4857 9,800 -0.01(-1.64%)
Dec 14, 2021 0.5010 0.5010 0.4938 0.4938 32,400 -0.03(-5.04%)
Dec 13, 2021 0.5200 0.5200 0.5180 0.5200 18,200 -0.05(-8.48%)
Dec 06, 2021 0.5682 0.5682 0.5682 0 +0.04(+8.23%)
Dec 03, 2021 0.6000 0.6000 0.5226 0.5250 28,727 -0.02(-2.78%)
Dec 02, 2021 0.5400 0.5400 0.5400 0.5400 6,200 -0.01(-1.44%)
Dec 01, 2021 0.5212 0.5479 0.5212 0.5479 37,500 +0.02(+3.38%)
Nov 30, 2021 0.5498 0.5498 0.5300 0.5300 22,200 -0.01(-1.85%)
Nov 29, 2021 0.5266 0.5505 0.5128 0.5400 167,900 +0.05(+9.22%)
Nov 26, 2021 0.4944 0.4944 0.4944 0.4944 1,000 -0.00(-0.28%)
Nov 24, 2021 0.5100 0.5100 0.4800 0.4958 75,350 -0.01(-2.78%)
Nov 23, 2021 0.5100 0.5100 0.4998 0.5100 23,825 -0.02(-3.77%)
Nov 22, 2021 0.5000 0.5400 0.4970 0.5300 29,300 +0.03(+5.16%)
Nov 19, 2021 0.5040 0.5040 0.5040 0.5040 100 -0.02(-3.52%)
Nov 12, 2021 0.5224 0.5224 0.5224 0 -0.02(-4.27%)
Nov 11, 2021 0.5457 0.5457 0.5457 0.5457 100 -0.01(-1.14%)
Nov 08, 2021 0.5520 0.5520 0.5520 0 +0.01(+2.72%)
Nov 05, 2021 0.5286 0.5858 0.5286 0.5374 28,505 -0.01(-2.29%)
Nov 03, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 02, 2021 0.5500 0.5500 0.5500 0.5500 20,000 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.