Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0109 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1115 0.1115 0.1115 0 -0.01(-6.30%)
Jan 30, 2020 0.1295 0.1295 0.1190 0.1190 6,750 -0.02(-14.39%)
Jan 28, 2020 0.1390 0.1390 0.1390 0 +0.01(+7.92%)
Jan 27, 2020 0.1375 0.1375 0.1288 0.1288 28,285 -0.02(-13.90%)
Jan 24, 2020 0.1525 0.1525 0.1496 0.1496 12,000 -0.00(-0.27%)
Jan 23, 2020 0.1586 0.1615 0.1486 0.1500 125,880 -0.03(-14.38%)
Jan 22, 2020 0.1693 0.1763 0.1693 0.1752 37,357 +0.01(+8.15%)
Jan 17, 2020 0.1620 0.1620 0.1620 0 +0.00(+1.89%)
Jan 15, 2020 0.1590 0.1590 0.1590 0 +0.00(+1.92%)
Jan 13, 2020 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Jan 10, 2020 0.1500 0.1560 0.1500 0.1560 73,600 +0.01(+4.00%)
Jan 09, 2020 0.1500 0.1500 0.1480 0.1500 46,500 +0.00(+0.00%)
Jan 07, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2020 0.1500 0.1500 0.1500 0.1500 7,500 +0.02(+16.37%)
Jan 03, 2020 0.1289 0.1289 0.1289 0.1289 7,000 +0.01(+5.48%)
Jan 02, 2020 0.1222 0.1222 0.1222 0.1222 4,000 +0.00(+0.00%)
Dec 30, 2019 0.1222 0.1222 0.1222 0 +0.01(+12.83%)
Dec 24, 2019 0.1083 0.1083 0.1083 0 -0.00(-0.09%)
Dec 23, 2019 0.1084 0.1084 0.1084 0.1084 6,000 +0.00(+0.28%)
Dec 13, 2019 0.1081 0.1081 0.1081 0 -0.00(-2.70%)
Dec 11, 2019 0.1111 0.1111 0.1111 0 +0.01(+11.10%)
Nov 22, 2019 0.1000 0.1000 0.1000 0 -0.01(-5.66%)
Nov 20, 2019 0.1060 0.1060 0.1060 0 -0.01(-5.10%)
Nov 18, 2019 0.1117 0.1117 0.1117 0 +0.01(+5.38%)
Nov 14, 2019 0.1060 0.1060 0.1060 0 -0.01(-7.83%)
Nov 12, 2019 0.1150 0.1150 0.1150 0 -0.01(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.