Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium & Boron Technology Inc (OP: LBTI )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.920 3.320 2.660 2.810 42,500 -0.19(-6.33%)
Jan 28, 2021 4.000 4.500 2.670 3.000 97,021 -0.51(-14.53%)
Jan 27, 2021 3.480 7.000 2.000 3.510 204,717 +0.12(+3.54%)
Jan 26, 2021 1.090 3.550 1.090 3.390 340,436 +2.23(+192.24%)
Jan 25, 2021 0.8800 1.250 0.7500 1.160 98,821 +0.28(+31.82%)
Jan 22, 2021 0.7100 0.8900 0.6750 0.8800 19,700 +0.18(+25.70%)
Jan 21, 2021 0.6900 0.7715 0.6601 0.7001 20,182 +0.02(+2.96%)
Jan 20, 2021 0.6900 0.7383 0.6800 0.6800 21,763 -0.01(-1.45%)
Jan 19, 2021 0.6324 0.6900 0.5575 0.6900 18,780 +0.01(+1.47%)
Jan 15, 2021 0.6301 0.6900 0.6000 0.6800 25,100 +0.08(+12.49%)
Jan 14, 2021 0.6000 0.6900 0.5600 0.6045 24,110 +0.00(+0.75%)
Jan 13, 2021 0.5578 0.6000 0.5401 0.6000 18,236 +0.05(+9.09%)
Jan 12, 2021 0.4500 0.5501 0.4500 0.5500 29,824 +0.03(+6.01%)
Jan 11, 2021 0.5625 0.6000 0.4200 0.5188 13,968 -0.09(-14.25%)
Jan 08, 2021 0.6700 0.7500 0.4121 0.6050 52,500 -0.05(-6.92%)
Jan 07, 2021 0.4505 0.6980 0.4505 0.6500 38,449 +0.17(+34.13%)
Jan 06, 2021 0.4287 0.4846 0.4287 0.4846 6,684 +0.08(+21.00%)
Jan 05, 2021 0.4015 0.6000 0.4005 0.4005 28,895 -0.00(-0.37%)
Jan 04, 2021 0.4900 0.4900 0.4005 0.4020 6,345 +0.00(+0.17%)
Dec 31, 2020 0.4013 0.4013 0.4013 22,258 +0.00(+0.00%)
Dec 30, 2020 0.4868 0.4900 0.4012 0.4013 22,258 -0.00(-0.20%)
Dec 29, 2020 0.4010 0.4678 0.4010 0.4021 3,199 +0.00(+0.37%)
Dec 28, 2020 0.4950 0.5000 0.4001 0.4006 6,317 +0.00(+0.12%)
Dec 24, 2020 0.4001 0.4001 0.4001 0.4001 3,400 +0.00(+0.00%)
Dec 23, 2020 0.4945 0.4980 0.4001 0.4001 680 -0.02(-5.30%)
Dec 22, 2020 0.4970 0.4970 0.4001 0.4225 13,366 -0.08(-15.31%)
Dec 21, 2020 0.4020 0.4989 0.3901 0.4989 7,051 -0.00(-0.02%)
Dec 18, 2020 0.4990 0.4990 0.4990 0.4990 7,700 +0.00(+0.00%)
Dec 17, 2020 0.4120 0.4990 0.4120 0.4990 1,481 +0.09(+21.71%)
Dec 16, 2020 0.4100 0.4100 0.4100 0.4100 249 +0.01(+1.96%)
Dec 15, 2020 0.4424 0.4999 0.4021 0.4021 11,766 +0.00(+0.00%)
Dec 14, 2020 0.5160 0.5160 0.4021 0.4021 1,670 +0.00(+0.20%)
Dec 11, 2020 0.5880 0.5880 0.4013 0.4013 3,400 -0.20(-32.89%)
Dec 10, 2020 0.4000 0.5980 0.4000 0.5980 5,250 +0.20(+49.50%)
Dec 09, 2020 0.3901 0.4000 0.3901 0.4000 1,433 -0.15(-27.27%)
Dec 08, 2020 0.5216 0.6460 0.5216 0.5500 11,353 -0.05(-8.33%)
Dec 07, 2020 0.3310 0.6950 0.3310 0.6000 20,395 +0.21(+53.85%)
Dec 04, 2020 0.4092 0.4092 0.3801 0.3900 9,300 -0.05(-11.38%)
Dec 03, 2020 0.4729 0.5700 0.4001 0.4401 27,457 -0.05(-10.18%)
Dec 02, 2020 0.6800 1.000 0.4900 0.4900 139,457 -0.06(-11.07%)
Dec 01, 2020 0.7000 0.7200 0.3280 0.5510 22,250 -0.15(-21.29%)
Nov 30, 2020 0.6000 0.7200 0.5500 0.7000 47,284 +0.18(+34.23%)
Nov 27, 2020 0.5885 0.6000 0.4882 0.5215 14,100 +0.02(+4.30%)
Nov 25, 2020 0.3101 0.5880 0.3101 0.5000 12,300 +0.17(+50.60%)
Nov 24, 2020 0.3101 0.5580 0.3101 0.3320 3,953 -0.22(-39.63%)
Nov 23, 2020 0.4350 0.5859 0.4350 0.5499 4,742 +0.16(+41.00%)
Nov 20, 2020 0.4000 0.4250 0.3900 0.3900 2,300 +0.00(+0.00%)
Nov 19, 2020 0.3900 0.3901 0.3900 0.3900 812 +0.00(+0.00%)
Nov 18, 2020 0.3900 0.3900 0.3900 0.3900 1,075 +0.00(+0.00%)
Nov 17, 2020 0.3900 0.3900 0.3900 0.3900 2,860 +0.00(+0.00%)
Nov 16, 2020 0.4000 0.4000 0.3900 0.3900 1,859 -0.10(-20.39%)
Nov 13, 2020 0.4900 0.4900 0.3101 0.4899 1,200 -0.01(-2.00%)
Nov 12, 2020 0.3101 0.4999 0.3101 0.4999 1,727 +0.19(+61.21%)
Nov 11, 2020 0.3101 0.3101 0.3101 0.3101 214 +0.00(+0.00%)
Nov 10, 2020 0.3101 0.3101 0.3101 0.3101 168 +0.00(+0.03%)
Nov 09, 2020 0.4939 0.4939 0.3100 0.3100 2,940 +0.01(+2.65%)
Nov 05, 2020 0.3020 0.3020 0.3020 0 +0.00(+0.67%)
Nov 04, 2020 0.3000 0.3000 0.3000 51 +0.00(+0.00%)
Nov 03, 2020 0.2861 0.3000 0.2861 0.3000 2,341 +0.01(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.