Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium & Boron Technology Inc (OP: LBTI )

0.0001 UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0206 1 +0.00(+0.00%)
Jan 23, 2023 0.0206 50 +0.01(+32.05%)
Jan 19, 2023 0.0156 0 +0.00(+0.00%)
Jan 18, 2023 0.0156 0.0156 0.0156 0.0156 430 -0.01(-24.27%)
Jan 17, 2023 0.0156 0.0206 0.0156 0.0206 650 +0.01(+32.05%)
Jan 13, 2023 0.8500 0.8500 0.0156 0.0156 550 -0.00(-11.86%)
Jan 12, 2023 0.0177 0.0177 0.0177 0.0177 200 +0.00(+13.46%)
Jan 11, 2023 0.0156 0.0156 0.0156 0.0156 378 +0.00(+0.00%)
Jan 10, 2023 0.9000 0.9000 0.0156 0.0156 700 +0.00(+0.00%)
Jan 09, 2023 0.0156 0.9800 0.0156 0.0156 1,605 +0.00(+0.00%)
Jan 04, 2023 0.0156 32 +0.00(+0.00%)
Jan 03, 2023 0.0156 0.0156 0.0156 0.0156 471 +0.01(+56.00%)
Dec 30, 2022 0.0011 1.000 0.0011 0.0100 2,006 -0.99(-99.00%)
Dec 29, 2022 0.0003 1.000 0.0003 1.000 27,739 +0.75(+300.00%)
Dec 27, 2022 0.2500 0 +0.00(+0.00%)
Dec 23, 2022 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Dec 22, 2022 0.0103 0.2500 0.0103 0.2500 9,503 +0.00(+0.00%)
Dec 21, 2022 0.2500 0.2500 0.0100 0.2500 5,726 +0.25(+20733.33%)
Dec 20, 2022 0.0012 0.2500 0.0012 0.0012 300 +0.00(+9.09%)
Dec 19, 2022 0.0011 0.2500 0.0011 0.0011 1,353 -0.25(-99.56%)
Dec 15, 2022 0.2500 0 +0.15(+150.00%)
Dec 13, 2022 0.1000 60 -0.15(-60.00%)
Dec 12, 2022 0.2500 0.2500 0.2500 0.2500 5,000 +0.25(+83233.33%)
Dec 08, 2022 0.2500 0.2500 0.2500 0.0003 200 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0003 0.0003 376 +0.00(+50.00%)
Dec 06, 2022 0.0002 0.0002 0.0002 0.0002 100 -0.24(-99.92%)
Dec 05, 2022 0.2418 0.2418 0.2418 0.2418 2,964 -0.02(-7.00%)
Nov 28, 2022 0.2600 0 +0.00(+0.00%)
Nov 23, 2022 0.2600 0 +0.00(+0.00%)
Nov 22, 2022 0.2600 0.2600 0.2600 0.2600 2,500 +0.05(+23.57%)
Nov 17, 2022 0.2104 0 -0.00(-1.22%)
Nov 16, 2022 0.2000 0.5650 0.2000 0.2130 1,884 -0.03(-11.25%)
Nov 14, 2022 0.2400 34 -0.25(-50.82%)
Nov 11, 2022 0.4880 0.4880 0.4880 0.4880 1,250 +0.25(+103.33%)
Nov 10, 2022 0.2400 0.2400 0.2400 0.2400 205 +0.00(+0.00%)
Nov 09, 2022 0.2400 0.2400 0.2400 0.2400 510 +0.01(+4.35%)
Nov 07, 2022 0.2300 39 +0.01(+3.60%)
Nov 04, 2022 0.2220 0.2220 0.2220 0.2220 1,323 +0.00(+0.00%)
Nov 03, 2022 0.2220 0.2220 0.2220 0.2220 100 -0.14(-38.33%)
Nov 02, 2022 0.3600 0.3600 0.3600 0.3600 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.