Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2740 0.2740 0.2400 0.2500 327,600 -0.00(-0.36%)
Jan 30, 2020 0.2310 0.2669 0.2310 0.2509 274,555 +0.01(+2.41%)
Jan 29, 2020 0.2425 0.2693 0.2400 0.2450 589,795 -0.02(-7.58%)
Jan 28, 2020 0.2700 0.2849 0.2500 0.2651 246,878 -0.00(-0.38%)
Jan 27, 2020 0.2920 0.2920 0.2611 0.2661 395,031 -0.02(-6.63%)
Jan 24, 2020 0.2979 0.3165 0.2520 0.2850 501,600 -0.01(-2.06%)
Jan 23, 2020 0.2290 0.2980 0.2261 0.2910 996,383 +0.05(+21.30%)
Jan 22, 2020 0.3100 0.3150 0.2261 0.2399 1,632,051 -0.03(-11.15%)
Jan 21, 2020 0.2800 0.3270 0.2551 0.2700 1,227,771 -0.02(-6.09%)
Jan 17, 2020 0.3400 0.3400 0.2750 0.2875 1,245,900 -0.02(-7.82%)
Jan 16, 2020 0.3100 0.3450 0.2989 0.3119 871,966 +0.00(+0.61%)
Jan 15, 2020 0.3000 0.3500 0.2977 0.3100 1,502,455 +0.01(+3.33%)
Jan 14, 2020 0.3000 0.3245 0.2986 0.3000 952,488 +0.00(+0.00%)
Jan 13, 2020 0.3060 0.3338 0.2989 0.3000 1,168,520 -0.01(-4.18%)
Jan 10, 2020 0.3220 0.3485 0.3062 0.3131 1,171,300 -0.01(-2.76%)
Jan 09, 2020 0.3210 0.3940 0.3210 0.3220 1,402,948 -0.04(-10.06%)
Jan 08, 2020 0.3970 0.3970 0.3371 0.3580 1,270,296 -0.03(-8.18%)
Jan 07, 2020 0.3980 0.3980 0.3650 0.3899 1,268,682 +0.00(+0.23%)
Jan 06, 2020 0.4350 0.4350 0.3700 0.3890 1,630,099 +0.01(+2.58%)
Jan 03, 2020 0.3518 0.3900 0.3491 0.3792 1,294,000 +0.02(+6.31%)
Jan 02, 2020 0.3890 0.4070 0.3384 0.3567 1,737,811 -0.00(-0.92%)
Dec 31, 2019 0.4110 0.4460 0.3420 0.3600 2,702,700 -0.06(-14.29%)
Dec 30, 2019 0.4104 0.4500 0.4057 0.4200 2,993,113 +0.01(+3.70%)
Dec 27, 2019 0.5127 0.5380 0.3810 0.4050 4,907,900 -0.10(-20.59%)
Dec 26, 2019 0.5000 0.5490 0.4900 0.5100 8,653,768 +0.06(+14.38%)
Dec 24, 2019 0.4000 0.4500 0.3801 0.4459 3,200,200 +0.06(+16.88%)
Dec 23, 2019 0.3281 0.3900 0.3247 0.3815 4,589,371 +0.05(+16.28%)
Dec 20, 2019 0.3150 0.3780 0.3089 0.3281 2,237,600 +0.01(+4.16%)
Dec 19, 2019 0.2921 0.3200 0.2900 0.3150 1,979,407 +0.03(+9.64%)
Dec 18, 2019 0.2595 0.2948 0.2445 0.2873 1,274,184 +0.03(+10.71%)
Dec 17, 2019 0.2580 0.2750 0.2400 0.2595 859,636 +0.00(+1.76%)
Dec 16, 2019 0.2970 0.2970 0.2450 0.2550 658,544 +0.00(+0.00%)
Dec 13, 2019 0.2396 0.2632 0.2327 0.2550 365,900 +0.01(+4.08%)
Dec 12, 2019 0.2438 0.2700 0.2400 0.2450 299,293 -0.00(-1.17%)
Dec 11, 2019 0.2469 0.2849 0.2350 0.2479 218,184 +0.01(+4.95%)
Dec 10, 2019 0.2431 0.2825 0.2200 0.2362 342,779 +0.01(+2.70%)
Dec 09, 2019 0.2692 0.3000 0.1002 0.2300 258,445 -0.04(-13.31%)
Dec 06, 2019 0.3198 0.3198 0.2419 0.2653 168,000 -0.00(-1.23%)
Dec 05, 2019 0.2557 0.3034 0.2372 0.2686 175,360 -0.00(-0.44%)
Dec 04, 2019 0.3200 0.3200 0.2200 0.2698 312,819 -0.02(-5.37%)
Dec 03, 2019 0.3000 0.3400 0.2700 0.2851 335,054 -0.02(-5.85%)
Dec 02, 2019 0.3000 0.3800 0.2500 0.3028 395,932 +0.02(+5.84%)
Nov 29, 2019 0.3069 0.3250 0.2764 0.2861 77,300 +0.01(+3.62%)
Nov 27, 2019 0.2763 0.2820 0.2600 0.2761 31,900 +0.01(+2.26%)
Nov 26, 2019 0.2888 0.2888 0.2500 0.2700 67,840 -0.00(-1.64%)
Nov 25, 2019 0.3000 0.3250 0.2600 0.2745 46,386 +0.01(+3.78%)
Nov 22, 2019 0.2950 0.3250 0.2600 0.2645 94,200 -0.01(-2.04%)
Nov 21, 2019 0.2600 0.3000 0.2600 0.2700 24,620 +0.01(+2.74%)
Nov 20, 2019 0.2825 0.3250 0.2000 0.2628 32,727 -0.00(-1.05%)
Nov 19, 2019 0.3200 0.3250 0.1200 0.2656 42,268 +0.00(+0.68%)
Nov 18, 2019 0.2800 0.3225 0.1200 0.2638 65,312 -0.03(-9.03%)
Nov 15, 2019 0.2858 0.5500 0.1000 0.2900 38,600 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.