Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0750 0.0760 0.0621 0.0717 80,845 +0.01(+8.97%)
Jan 28, 2022 0.0700 0.0751 0.0657 0.0658 332,945 -0.01(-7.58%)
Jan 27, 2022 0.0640 0.0850 0.0550 0.0712 786,763 -0.01(-10.33%)
Jan 26, 2022 0.0590 0.0800 0.0517 0.0794 599,377 +0.02(+34.58%)
Jan 25, 2022 0.0590 0.0590 0.0461 0.0590 31,867 +0.00(+0.00%)
Jan 24, 2022 0.0554 0.0590 0.0425 0.0590 107,641 +0.01(+18.00%)
Jan 21, 2022 0.0557 0.0557 0.0487 0.0500 69,958 -0.00(-1.96%)
Jan 20, 2022 0.0375 0.0510 0.0375 0.0510 155,445 +0.01(+13.84%)
Jan 19, 2022 0.0316 0.0459 0.0316 0.0448 89,789 +0.01(+17.89%)
Jan 18, 2022 0.0280 0.0483 0.0280 0.0380 103,412 +0.00(+2.70%)
Jan 14, 2022 0.0370 0 +0.00(+7.25%)
Jan 13, 2022 0.0352 0.0352 0.0325 0.0345 199,547 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0345 0.0300 0.0345 83,451 +0.00(+2.07%)
Jan 11, 2022 0.0330 0.0345 0.0309 0.0338 245,787 -0.00(-0.59%)
Jan 10, 2022 0.0247 0.0380 0.0247 0.0340 260,232 -0.00(-0.87%)
Jan 07, 2022 0.0345 0.0350 0.0317 0.0343 228,228 +0.00(+12.09%)
Jan 06, 2022 0.0247 0.0345 0.0247 0.0306 138,306 +0.00(+2.00%)
Jan 05, 2022 0.0341 0.0345 0.0275 0.0300 478,754 -0.00(-11.76%)
Jan 04, 2022 0.0340 0.0345 0.0330 0.0340 120,502 -0.00(-1.45%)
Jan 03, 2022 0.0319 0.0360 0.0319 0.0345 126,617 +0.00(+7.81%)
Dec 31, 2021 0.0270 0.0344 0.0270 0.0320 276,495 -0.00(-5.88%)
Dec 30, 2021 0.0301 0.0350 0.0301 0.0340 334,963 -0.00(-0.87%)
Dec 29, 2021 0.0355 0.0391 0.0305 0.0343 482,416 -0.00(-8.04%)
Dec 28, 2021 0.0339 0.0389 0.0339 0.0373 341,090 -0.00(-1.58%)
Dec 27, 2021 0.0380 0.0390 0.0341 0.0379 360,609 -0.00(-2.82%)
Dec 23, 2021 0.0400 0.0410 0.0370 0.0390 374,652 -0.00(-4.88%)
Dec 22, 2021 0.0400 0.0425 0.0400 0.0410 348,800 -0.00(-3.53%)
Dec 21, 2021 0.0400 0.0449 0.0386 0.0425 179,361 +0.00(+6.25%)
Dec 20, 2021 0.0429 0.0468 0.0386 0.0400 295,802 -0.01(-20.00%)
Dec 17, 2021 0.0473 0.0500 0.0400 0.0500 109,487 +0.00(+0.00%)
Dec 16, 2021 0.0482 0.0500 0.0421 0.0500 156,987 +0.00(+6.84%)
Dec 15, 2021 0.0480 0.0480 0.0463 0.0468 139,735 -0.00(-2.50%)
Dec 14, 2021 0.0500 0.0500 0.0417 0.0480 67,090 -0.00(-4.00%)
Dec 13, 2021 0.0420 0.0500 0.0420 0.0500 279,315 +0.00(+0.00%)
Dec 10, 2021 0.0383 0.0500 0.0383 0.0500 201,433 +0.00(+0.00%)
Dec 09, 2021 0.0452 0.0545 0.0452 0.0500 416,808 -0.00(-5.66%)
Dec 08, 2021 0.0520 0.0545 0.0500 0.0530 605,542 +0.00(+1.92%)
Dec 07, 2021 0.0423 0.0520 0.0363 0.0520 655,582 +0.00(+7.22%)
Dec 06, 2021 0.0454 0.0528 0.0419 0.0485 373,289 -0.00(-6.73%)
Dec 03, 2021 0.0454 0.0545 0.0454 0.0520 245,621 +0.00(+0.00%)
Dec 02, 2021 0.0496 0.0557 0.0496 0.0520 282,455 -0.01(-11.26%)
Dec 01, 2021 0.0575 0.0670 0.0534 0.0586 520,955 -0.00(-7.57%)
Nov 30, 2021 0.0600 0.0676 0.0585 0.0634 188,117 -0.00(-6.49%)
Nov 29, 2021 0.0640 0.0700 0.0614 0.0678 128,463 -0.00(-3.14%)
Nov 26, 2021 0.0585 0.0700 0.0585 0.0700 72,492 +0.00(+2.34%)
Nov 24, 2021 0.0680 0.0684 0.0616 0.0684 212,899 +0.00(+1.94%)
Nov 23, 2021 0.0615 0.0714 0.0615 0.0671 271,128 -0.00(-4.69%)
Nov 22, 2021 0.0618 0.0714 0.0618 0.0704 292,434 -0.00(-1.40%)
Nov 19, 2021 0.0621 0.0718 0.0600 0.0714 262,364 +0.00(+2.00%)
Nov 18, 2021 0.0700 0.0700 0.0633 0.0700 78,355 -0.00(-3.71%)
Nov 17, 2021 0.0756 0.0773 0.0680 0.0727 74,534 -0.00(-3.71%)
Nov 16, 2021 0.0675 0.0766 0.0675 0.0755 227,198 +0.00(+0.67%)
Nov 15, 2021 0.0730 0.0772 0.0700 0.0750 130,208 +0.00(+2.74%)
Nov 12, 2021 0.0800 0.0800 0.0710 0.0730 199,511 +0.00(+0.00%)
Nov 11, 2021 0.0630 0.0763 0.0630 0.0730 171,709 +0.00(+4.29%)
Nov 10, 2021 0.0730 0.0700 77,463 -0.00(-3.58%)
Nov 09, 2021 0.0631 0.0842 0.0631 0.0726 137,345 -0.00(-0.55%)
Nov 08, 2021 0.0710 0.0760 0.0672 0.0730 141,043 +0.00(+0.97%)
Nov 05, 2021 0.0750 0.0770 0.0750 0.0723 164,083 +0.00(+2.26%)
Nov 04, 2021 0.0707 0.0869 0.0707 0.0707 64,293 -0.01(-8.54%)
Nov 03, 2021 0.0669 0.0773 0.0669 0.0773 761,872 +0.01(+10.43%)
Nov 02, 2021 0.0750 0.0817 0.0676 0.0700 411,532 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.