Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.8900 0 +0.02(+1.71%)
Jan 23, 2024 0.9124 0.9124 0.8725 0.8750 746,954 -0.03(-2.78%)
Jan 18, 2024 0.9000 0 +0.02(+2.27%)
Jan 16, 2024 0.8800 10,000 -0.03(-2.87%)
Jan 11, 2024 0.9060 90 -0.00(-0.44%)
Jan 09, 2024 0.9100 0 -0.00(-0.27%)
Jan 08, 2024 0.9300 0.9300 0.8950 0.9125 21,600 +0.02(+2.53%)
Jan 05, 2024 0.9175 0.9295 0.8900 0.8900 15,424 -0.04(-4.25%)
Jan 02, 2024 0.9295 0 +0.02(+1.86%)
Dec 28, 2023 0.9125 0 +0.01(+1.33%)
Dec 26, 2023 0.9005 0 +0.00(+0.06%)
Dec 22, 2023 0.8650 0.9000 0.8500 0.9000 19,100 +0.03(+2.86%)
Dec 21, 2023 0.8750 0.8750 0.8750 0.8750 15,000 -0.01(-1.41%)
Dec 20, 2023 0.8875 0.8875 0.8875 0.8875 891 +0.01(+1.43%)
Dec 19, 2023 0.8542 0.8750 0.8542 0.8750 3,880 +0.03(+2.94%)
Dec 18, 2023 0.8550 0.9100 0.8500 0.8500 2,674 -0.05(-5.29%)
Dec 15, 2023 0.8800 0.8975 0.8600 0.8975 2,500 +0.06(+6.85%)
Dec 13, 2023 0.8400 0 +0.03(+3.07%)
Dec 12, 2023 0.8150 0.8150 0.8150 0.8150 35,000 +0.00(+0.00%)
Dec 11, 2023 0.8375 0.8375 0.8150 0.8150 600 +0.00(+0.00%)
Dec 08, 2023 0.8150 0.8150 0.8150 0.8150 50,000 -0.03(-4.06%)
Dec 07, 2023 0.8475 0.8495 0.8475 0.8495 6,665 -0.01(-1.51%)
Dec 06, 2023 0.8775 0.9000 0.8625 0.8625 3,680 -0.00(-0.40%)
Dec 04, 2023 0.8660 0 +0.03(+3.10%)
Nov 30, 2023 0.8400 0 -0.01(-0.88%)
Nov 29, 2023 0.8500 0.8675 0.8475 0.8475 5,845 -0.06(-6.10%)
Nov 28, 2023 0.8600 0.9026 0.8600 0.9026 4,895 +0.02(+1.99%)
Nov 27, 2023 0.9000 0.9000 0.8800 0.8850 2,100 -0.01(-1.52%)
Nov 20, 2023 0.8987 0 +0.01(+0.98%)
Nov 17, 2023 0.9400 0.9400 0.8900 0.8900 65,000 -0.05(-5.32%)
Nov 16, 2023 0.9400 0.9400 0.9400 0.9400 21,018 +0.02(+1.90%)
Nov 15, 2023 0.9225 0.9225 0.9225 0.9225 2,100 +0.02(+1.93%)
Nov 14, 2023 0.9050 0.9050 0.9050 0.9050 785 +0.01(+0.86%)
Nov 13, 2023 0.9300 0.9300 0.8700 0.8973 1,240 +0.05(+5.43%)
Nov 10, 2023 0.8786 0.8800 0.8511 0.8511 78,555 -0.07(-7.55%)
Nov 09, 2023 0.9206 0.9206 0.9206 0.9206 150 +0.05(+6.35%)
Nov 08, 2023 0.8656 0.8656 0.8656 0.8656 750 +0.03(+3.79%)
Nov 07, 2023 0.8478 0.8502 0.8310 0.8340 40,015 -0.03(-3.43%)
Nov 06, 2023 0.8636 0.8636 0.8636 0.8636 1,000 +0.01(+1.01%)
Nov 03, 2023 0.9000 0.9000 0.8550 0.8550 6,660 -0.04(-3.93%)
Nov 02, 2023 0.8750 0.8900 0.8750 0.8900 8,168 +0.06(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.