Indicators

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.1718 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 04, 2022				0.0990	0	+0.01(+7.26%)
Jan 03, 2022	0.0923	0.0923	0.0923	0.0923	346	-0.02(-15.94%)
Dec 30, 2021		0.1098	0.1098	0.1098	33	+0.01(+9.80%)
Dec 28, 2021		0.1000	0.1000	0.1000	3	+0.00(+0.00%)
Dec 27, 2021	0.0884	0.1016	0.0884	0.1000	26,383	+0.01(+8.58%)
Dec 20, 2021		0.0921	0.0921	0.0921	0	-0.00(-4.26%)
Dec 15, 2021		0.0962	0.0962	0.0962	0	-0.00(-0.93%)
Dec 14, 2021	0.0971	0.0971	0.0971	0.0971	120	-0.00(-0.61%)
Dec 08, 2021		0.0977	0.0977	0.0977	0	-0.00(-2.79%)
Dec 06, 2021		0.1005	0.1005	0.1005	66	-0.00(-4.56%)
Dec 03, 2021	0.1053	0.1053	0.1053	0.1053	750	+0.01(+4.99%)
Dec 02, 2021	0.1003	0.1003	0.1003	0.1003	166	-0.01(-8.82%)
Nov 18, 2021		0.1100	0.1100	0.1100	0	+0.01(+6.90%)
Nov 15, 2021		0.1029	0.1029	0.1029	0	-0.01(-11.75%)
Nov 02, 2021		0.1166	0.1166	0.1166	0	+0.01(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.