Indicators

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.2405 +0.0005 (+0.21%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0580	0	+0.01(+32.42%)
Jan 26, 2023				0.0438	0	-0.00(-2.88%)
Jan 20, 2023				0.0451	0	-0.01(-13.10%)
Jan 11, 2023				0.0519	0	+0.02(+77.13%)
Jan 03, 2023				0.0293	0	+0.00(+4.64%)
Dec 30, 2022	0.0294	0.0300	0.0280	0.0280	63,332	-0.00(-4.11%)
Dec 29, 2022	0.0280	0.0292	0.0280	0.0292	26,333	+0.00(+4.29%)
Dec 28, 2022	0.0280	0.0280	0.0280	0.0280	1,200	+0.00(+21.21%)
Dec 23, 2022				0.0231	0	+0.00(+14.93%)
Dec 21, 2022				0.0201	0	+0.00(+1.01%)
Dec 13, 2022				0.0199	0	+0.00(+32.67%)
Dec 12, 2022	0.0150	0.0150	0.0150	0.0150	333	-0.00(-13.79%)
Nov 30, 2022				0.0174	0	-0.00(-21.27%)
Nov 25, 2022				0.0221	66	+0.00(+11.62%)
Nov 23, 2022	0.0181	0.0198	0.0181	0.0198	50,000	-0.00(-6.60%)
Nov 22, 2022	0.0212	0.0212	0.0212	0.0212	166	+0.00(+0.00%)
Nov 21, 2022	0.0212	0.0212	0.0212	0.0212	1,500	+0.00(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.