Indicators

I3 Interactive Inc (OP: BLITF )

0.0130 UNCHANGED

Last Price Updated: 10:43 AM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.1810	0.1810	0.1810	0	+0.00(+2.78%)
Jan 28, 2021	0.1770	0.1770	0.1761	0.1761	4,900	-0.00(-0.90%)
Jan 27, 2021	0.1800	0.1816	0.1777	0.1777	1,700	+0.00(+1.31%)
Jan 26, 2021	0.1788	0.1790	0.1754	0.1754	11,410	+0.01(+6.50%)
Jan 25, 2021	0.1647	0.1647	0.1647	0.1647	400	-0.03(-13.32%)
Jan 22, 2021	0.1883	0.1900	0.1883	0.1900	600	-0.01(-2.81%)
Jan 21, 2021	0.1996	0.1996	0.1955	0.1955	1,500	-0.00(-0.20%)
Jan 20, 2021	0.2042	0.2128	0.1959	0.1959	32,030	-0.01(-4.11%)
Jan 19, 2021	0.2200	0.2500	0.2000	0.2043	35,400	-0.01(-3.72%)
Jan 15, 2021	0.2073	0.2166	0.2073	0.2122	6,000	+0.01(+6.10%)
Jan 14, 2021	0.1993	0.2500	0.1993	0.2000	19,421	+0.00(+0.00%)
Jan 11, 2021		0.0101	0.0101		0	+0.00(+0.00%)
Jan 07, 2021		0.1636	0.1636	0.1636	0	-0.00(-2.68%)
Dec 31, 2020		0.1681	0.1681	0.1681	0	-0.03(-16.37%)
Dec 23, 2020		0.2010	0.2010	0.2010	0	+0.00(+0.50%)
Dec 07, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 03, 2020		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Nov 19, 2020		0.1900	0.1900	0.1900	0	-0.03(-14.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.