Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (OP: TMASF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1969 0.2002 0.1943 0.2002 19,007 +0.00(+1.62%)
Jan 30, 2024 0.2039 0.2039 0.1970 0.1970 9,888 +0.01(+3.68%)
Jan 29, 2024 0.1900 0.1900 0.1900 0.1900 13,552 +0.00(+1.06%)
Jan 26, 2024 0.1914 0.2000 0.1880 0.1880 30,791 +0.01(+3.13%)
Jan 25, 2024 0.1852 0.1852 0.1823 0.1823 1,686 -0.00(-0.38%)
Jan 23, 2024 0.1830 60 -0.01(-3.43%)
Jan 19, 2024 0.2000 0.2000 0.2000 0.1895 2,866 -0.01(-2.82%)
Jan 18, 2024 0.1950 0.1950 0.1950 0.1950 3,400 +0.00(+0.00%)
Jan 17, 2024 0.1950 0.1950 0.1950 0.1950 1,016 +0.00(+0.00%)
Jan 16, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.04(+29.83%)
Jan 12, 2024 0.1955 0.1955 0.1502 0.1502 9,480 -0.03(-18.55%)
Jan 11, 2024 0.1844 0.1844 0.1844 0.1844 645 +0.01(+4.77%)
Jan 05, 2024 0.1760 0 +0.01(+9.25%)
Jan 04, 2024 0.1611 0.1611 0.1611 0.1611 555 -0.02(-9.03%)
Jan 03, 2024 0.1646 0.1771 0.1646 0.1771 433 -0.01(-5.70%)
Jan 02, 2024 0.1229 0.1878 0.1229 0.1878 13,103 +0.02(+9.57%)
Dec 29, 2023 0.1714 0.1714 0.1714 0.1714 1,632 +0.01(+7.93%)
Dec 28, 2023 0.1000 0.1733 0.1000 0.1588 2,119 +0.01(+5.87%)
Dec 27, 2023 0.1262 0.1703 0.1262 0.1500 5,388 +0.06(+66.67%)
Dec 26, 2023 0.1200 0.1200 0.0510 0.0900 3,847 -0.04(-29.80%)
Dec 22, 2023 0.1282 0.1282 0.1282 0.1282 2,688 +0.01(+6.83%)
Dec 21, 2023 0.1200 0.1200 0.1200 0.1200 138,941 -0.04(-22.68%)
Dec 20, 2023 0.1494 0.1587 0.1386 0.1552 5,127 +0.01(+8.23%)
Dec 19, 2023 0.1434 0.1434 0.1434 0.1434 121 -0.01(-6.34%)
Dec 18, 2023 0.1421 0.1796 0.1421 0.1531 12,110 +0.03(+22.48%)
Dec 15, 2023 0.1300 0.1300 0.1250 0.1250 10,469 -0.04(-23.83%)
Dec 14, 2023 0.1641 0.1641 0.1641 0.1641 1,946 +0.02(+17.21%)
Dec 13, 2023 0.1400 0.1400 0.1400 0.1400 2,403 -0.01(-3.51%)
Dec 12, 2023 0.1451 0.1451 0.1451 0.1451 691 +0.02(+15.99%)
Dec 11, 2023 0.1251 0.1251 0.1251 0.1251 159 -0.02(-12.03%)
Dec 08, 2023 0.1491 0.1491 0.1422 0.1422 1,485 -0.01(-3.92%)
Dec 06, 2023 0.1480 34 -0.03(-18.77%)
Dec 05, 2023 0.0458 0.1822 0.0458 0.1822 10,465 +0.02(+11.71%)
Dec 01, 2023 0.1631 66 +0.04(+35.69%)
Nov 30, 2023 0.1155 0.1202 0.1155 0.1202 2,921 -0.01(-9.96%)
Nov 29, 2023 0.1122 0.1570 0.1122 0.1335 2,575 -0.01(-9.43%)
Nov 28, 2023 0.1474 0.1474 0.1474 0.1474 320 +0.01(+8.38%)
Nov 27, 2023 0.1064 0.1360 0.1064 0.1360 5,354 +0.04(+35.05%)
Nov 24, 2023 0.1007 0.1007 0.1007 0.1007 9,935 -0.01(-6.50%)
Nov 22, 2023 0.1077 0.1077 0.1077 0.1077 9,600 -0.01(-8.26%)
Nov 21, 2023 0.0897 0.1174 0.0897 0.1174 8,980 +0.03(+28.87%)
Nov 20, 2023 0.0911 0.0911 0.0911 0.0911 511 +0.01(+13.87%)
Nov 15, 2023 0.0800 0 -0.01(-12.28%)
Nov 14, 2023 0.0912 0.0912 0.0912 0.0912 182 +0.05(+128.00%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 271 -0.05(-55.85%)
Nov 09, 2023 0.0906 11 +0.01(+9.95%)
Nov 03, 2023 0.0824 22 +0.00(+0.24%)
Nov 02, 2023 0.0822 0.0835 0.0822 0.0822 388 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.