Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp ADR (OP: KONMY )

34.25 UNCHANGED
Last Price Updated: 11:12 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 24.50 24.50 24.50 24.50 5,666 -0.24(-0.97%)
Jan 30, 2023 24.41 24.74 24.41 24.74 692 +0.60(+2.51%)
Jan 23, 2023 24.14 12 +0.67(+2.86%)
Jan 18, 2023 23.46 5 +0.57(+2.51%)
Jan 12, 2023 22.89 1 +0.82(+3.72%)
Jan 06, 2023 22.07 111 -0.73(-3.20%)
Dec 29, 2022 22.80 120 +0.41(+1.81%)
Dec 27, 2022 22.39 33 +0.10(+0.45%)
Dec 22, 2022 22.30 1 +0.56(+2.55%)
Dec 20, 2022 21.74 95 -0.98(-4.31%)
Dec 14, 2022 22.72 62 +0.12(+0.53%)
Dec 13, 2022 22.60 22.60 22.60 22.60 300 -0.15(-0.66%)
Dec 07, 2022 22.75 137 +0.20(+0.89%)
Dec 05, 2022 22.55 11 -0.62(-2.70%)
Dec 01, 2022 23.18 250 -0.48(-2.05%)
Nov 30, 2022 23.66 23.66 23.66 23.66 430 -0.34(-1.44%)
Nov 28, 2022 24.00 49 -0.30(-1.25%)
Nov 18, 2022 24.31 0 +1.74(+7.71%)
Nov 14, 2022 22.57 10 -0.40(-1.74%)
Nov 11, 2022 22.97 22.97 22.97 22.97 231 +0.17(+0.75%)
Nov 08, 2022 22.80 272 +0.06(+0.26%)
Nov 07, 2022 22.75 22.75 22.74 22.74 365 +0.64(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.