Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellbeing Digital Sciences Inc (OP: KONEF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0075 0.0075 0.0070 0.0070 91,343 +0.00(+7.69%)
Jan 30, 2023 0.0074 0.0077 0.0060 0.0065 109,617 +0.00(+8.33%)
Jan 27, 2023 0.0068 0.0068 0.0060 0.0060 252,202 -0.00(-1.64%)
Jan 26, 2023 0.0080 0.0080 0.0061 0.0061 68,896 +0.00(+0.00%)
Jan 24, 2023 0.0061 4 -0.00(-22.78%)
Jan 23, 2023 0.0083 0.0083 0.0060 0.0079 1,459,062 +0.00(+38.60%)
Jan 20, 2023 0.0083 0.0083 0.0053 0.0057 714,363 +0.00(+0.00%)
Jan 19, 2023 0.0041 0.0057 0.0041 0.0057 459,708 +0.00(+42.50%)
Jan 18, 2023 0.0040 0.0045 0.0040 0.0040 445,533 -0.00(-11.11%)
Jan 17, 2023 0.0057 0.0057 0.0043 0.0045 1,465,927 -0.00(-11.76%)
Jan 13, 2023 0.0057 0.0057 0.0051 0.0051 1,728,967 -0.00(-5.56%)
Jan 12, 2023 0.0054 0.0057 0.0052 0.0054 258,851 +0.00(+0.00%)
Jan 11, 2023 0.0045 0.0056 0.0040 0.0054 1,153,345 +0.00(+20.00%)
Jan 10, 2023 0.0045 0.0045 0.0045 0.0045 4,522 +0.00(+0.00%)
Jan 09, 2023 0.0045 0.0045 0.0036 0.0045 407,611 +0.00(+15.38%)
Jan 06, 2023 0.0063 0.0063 0.0038 0.0039 730,268 -0.00(-37.10%)
Jan 05, 2023 0.0044 0.0062 0.0038 0.0062 988,615 +0.00(+44.19%)
Jan 04, 2023 0.0045 0.0045 0.0041 0.0043 223,091 -0.00(-2.27%)
Jan 03, 2023 0.0045 0.0045 0.0044 0.0044 22,333 +0.00(+4.76%)
Dec 30, 2022 0.0048 0.0053 0.0042 0.0042 951,100 -0.00(-4.55%)
Dec 29, 2022 0.0050 0.0050 0.0044 0.0044 21,000 +0.00(+0.00%)
Dec 28, 2022 0.0070 0.0088 0.0040 0.0044 2,410,288 -0.00(-15.38%)
Dec 27, 2022 0.0050 0.0059 0.0050 0.0052 140,913 -0.00(-1.89%)
Dec 23, 2022 0.0055 0.0056 0.0053 0.0053 137,564 +0.00(+3.92%)
Dec 22, 2022 0.0051 0.0051 0.0047 0.0051 500,143 +0.00(+30.77%)
Dec 21, 2022 0.0040 0.0040 0.0039 0.0039 106,113 -0.00(-2.50%)
Dec 20, 2022 0.0050 0.0050 0.0040 0.0040 67,500 -0.00(-20.00%)
Dec 19, 2022 0.0040 0.0050 0.0040 0.0050 33,333 +0.00(+0.00%)
Dec 16, 2022 0.0050 0.0050 0.0050 0.0050 828,354 +0.00(+6.38%)
Dec 15, 2022 0.0055 0.0055 0.0047 0.0047 1,320,000 -0.00(-17.54%)
Dec 14, 2022 0.0058 0.0058 0.0047 0.0057 1,151,850 +0.00(+18.75%)
Dec 13, 2022 0.0048 0.0051 0.0045 0.0048 1,835,000 -0.00(-23.81%)
Dec 12, 2022 0.0048 0.0063 0.0041 0.0063 299,558 +0.00(+34.04%)
Dec 09, 2022 0.0050 0.0073 0.0047 0.0047 682,953 -0.00(-6.00%)
Dec 08, 2022 0.0036 0.0060 0.0036 0.0050 550,600 +0.00(+0.00%)
Dec 07, 2022 0.0099 0.0099 0.0041 0.0050 762,172 -0.00(-13.79%)
Dec 06, 2022 0.0058 0.0099 0.0058 0.0058 7,913 +0.00(+0.00%)
Dec 05, 2022 0.0079 0.0079 0.0058 0.0058 15,262 -0.00(-22.67%)
Dec 02, 2022 0.0075 0.0075 0.0075 0.0075 75,000 +0.00(+0.00%)
Dec 01, 2022 0.0077 0.0100 0.0068 0.0075 1,163,380 +0.00(+29.31%)
Nov 30, 2022 0.0058 0.0058 0.0058 0.0058 109 -0.00(-13.43%)
Nov 29, 2022 0.0067 0.0067 0.0067 0.0067 2,500 -0.00(-11.84%)
Nov 28, 2022 0.0102 0.0102 0.0055 0.0076 125,320 -0.00(-1.30%)
Nov 25, 2022 0.0102 0.0102 0.0064 0.0077 13,177 +0.00(+4.05%)
Nov 23, 2022 0.0064 0.0074 0.0050 0.0074 123,260 +0.00(+72.09%)
Nov 22, 2022 0.0057 0.0057 0.0043 0.0043 151,400 -0.00(-29.51%)
Nov 21, 2022 0.0061 0.0061 0.0061 0.0061 1,000 -0.00(-10.29%)
Nov 18, 2022 0.0077 0.0080 0.0068 0.0068 343,500 -0.00(-9.33%)
Nov 17, 2022 0.0069 0.0075 0.0069 0.0075 18,917 +0.00(+5.63%)
Nov 16, 2022 0.0091 0.0091 0.0070 0.0071 33,876 -0.00(-5.33%)
Nov 15, 2022 0.0069 0.0108 0.0069 0.0075 30,000 +0.00(+8.70%)
Nov 14, 2022 0.0052 0.0069 0.0052 0.0069 6,750 -0.00(-15.85%)
Nov 11, 2022 0.0067 0.0082 0.0060 0.0082 56,104 +0.00(+18.84%)
Nov 10, 2022 0.0069 0.0072 0.0069 0.0069 18,716 -0.00(-6.76%)
Nov 09, 2022 0.0074 0.0085 0.0074 0.0074 254,350 -0.00(-1.33%)
Nov 08, 2022 0.0075 0.0114 0.0075 0.0075 101,650 +0.00(+1.35%)
Nov 07, 2022 0.0098 0.0114 0.0074 0.0074 210,690 -0.00(-35.09%)
Nov 04, 2022 0.0080 0.0114 0.0080 0.0114 91,636 +0.00(+62.86%)
Nov 03, 2022 0.0069 0.0083 0.0051 0.0070 219,099 -0.00(-23.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.