Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0550 -0.0001 (-0.18%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2885 0.3000 0.2725 0.2796 17,183 -0.00(-0.14%)
Jan 30, 2023 0.2500 0.2883 0.2500 0.2800 31,150 +0.04(+14.99%)
Jan 27, 2023 0.1999 0.2606 0.1950 0.2435 205,265 +0.05(+25.19%)
Jan 26, 2023 0.2040 0.2040 0.1945 0.1945 87,600 +0.00(+1.73%)
Jan 25, 2023 0.1693 0.1950 0.1693 0.1912 37,850 +0.01(+3.91%)
Jan 24, 2023 0.1900 0.1900 0.1825 0.1840 24,341 -0.00(-1.97%)
Jan 23, 2023 0.1845 0.1877 0.1845 0.1877 4,600 +0.01(+7.01%)
Jan 20, 2023 0.1754 0.1754 0.1754 0.1754 3,000 +0.00(+0.80%)
Jan 19, 2023 0.1820 0.1820 0.1700 0.1740 70,444 -0.00(-2.47%)
Jan 18, 2023 0.1784 0.1784 0.1784 0.1784 1,000 -0.00(-0.94%)
Jan 17, 2023 0.1827 0.1845 0.1770 0.1801 46,300 -0.01(-5.90%)
Jan 13, 2023 0.1970 0.1970 0.1830 0.1914 63,950 -0.00(-1.90%)
Jan 12, 2023 0.1830 0.1951 0.1830 0.1951 900 +0.00(+0.88%)
Jan 11, 2023 0.1956 0.1979 0.1934 0.1934 6,100 -0.00(-0.57%)
Jan 10, 2023 0.1891 0.1950 0.1891 0.1945 3,500 -0.01(-5.58%)
Jan 09, 2023 0.2060 0.2060 0.2060 0.2060 15,000 +0.00(+0.98%)
Jan 06, 2023 0.2000 0.2100 0.2000 0.2040 42,220 +0.01(+5.48%)
Jan 05, 2023 0.1934 0.1934 0.1934 0.1934 200 -0.01(-2.77%)
Jan 04, 2023 0.1989 0.2040 0.1989 0.1989 7,100 -0.00(-0.55%)
Jan 03, 2023 0.2194 0.2231 0.2000 0.2000 28,083 -0.00(-1.72%)
Dec 30, 2022 0.1999 0.2073 0.1999 0.2035 56,621 -0.01(-3.65%)
Dec 29, 2022 0.2096 0.2146 0.2050 0.2112 31,700 +0.01(+2.97%)
Dec 28, 2022 0.2199 0.2199 0.2051 0.2051 4,000 -0.02(-6.98%)
Dec 27, 2022 0.2100 0.2205 0.2100 0.2205 3,500 +0.01(+5.50%)
Dec 23, 2022 0.1800 0.2090 0.1800 0.2090 68,488 +0.04(+23.38%)
Dec 22, 2022 0.1634 0.1694 0.1634 0.1694 13,685 -0.01(-3.97%)
Dec 21, 2022 0.1550 0.1764 0.1439 0.1764 5,780 +0.03(+17.60%)
Dec 20, 2022 0.1538 0.1582 0.1473 0.1500 23,050 -0.00(-2.66%)
Dec 19, 2022 0.1612 0.1612 0.1520 0.1541 9,600 -0.01(-4.29%)
Dec 16, 2022 0.1499 0.1610 0.1499 0.1610 8,539 +0.01(+5.37%)
Dec 15, 2022 0.1600 0.1600 0.1477 0.1528 37,100 -0.01(-6.66%)
Dec 14, 2022 0.1736 0.1739 0.1596 0.1637 32,000 -0.01(-8.03%)
Dec 13, 2022 0.1750 0.1796 0.1720 0.1780 59,004 +0.00(+1.31%)
Dec 12, 2022 0.1945 0.1945 0.1757 0.1757 30,300 -0.02(-8.20%)
Dec 09, 2022 0.1903 0.1949 0.1886 0.1914 1,306 -0.01(-5.85%)
Dec 08, 2022 0.2045 0.2045 0.2000 0.2033 13,600 -0.00(-0.88%)
Dec 07, 2022 0.2051 0.2051 0.2051 0.2051 1,000 +0.00(+0.00%)
Dec 06, 2022 0.2100 0.2126 0.2000 0.2051 11,254 -0.01(-2.84%)
Dec 05, 2022 0.2126 0.2220 0.2111 0.2111 5,520 -0.01(-5.93%)
Dec 02, 2022 0.2225 0.2244 0.2225 0.2244 10,000 +0.01(+2.70%)
Dec 01, 2022 0.2231 0.2272 0.2185 0.2185 50,325 -0.01(-2.93%)
Nov 30, 2022 0.2267 0.2328 0.2251 0.2251 56,700 -0.01(-2.30%)
Nov 29, 2022 0.2130 0.2304 0.2130 0.2304 15,479 +0.01(+4.73%)
Nov 28, 2022 0.2260 0.2311 0.2200 0.2200 28,000 -0.00(-1.92%)
Nov 25, 2022 0.2410 0.2410 0.2242 0.2243 8,600 -0.01(-5.72%)
Nov 23, 2022 0.2486 0.2500 0.2354 0.2379 94,410 -0.03(-10.33%)
Nov 22, 2022 0.2731 0.2731 0.2550 0.2653 29,900 -0.01(-2.86%)
Nov 21, 2022 0.2759 0.2759 0.2650 0.2731 26,810 -0.01(-3.84%)
Nov 18, 2022 0.2914 0.2914 0.2788 0.2840 17,485 -0.01(-4.54%)
Nov 17, 2022 0.3000 0.3000 0.2959 0.2975 1,790 -0.00(-1.29%)
Nov 16, 2022 0.3014 0.3014 0.3014 0.3014 150 -0.00(-1.50%)
Nov 15, 2022 0.3077 0.3120 0.3060 0.3060 2,290 -0.02(-5.67%)
Nov 14, 2022 0.3159 0.3244 0.3159 0.3244 1,074 +0.00(+0.93%)
Nov 11, 2022 0.3147 0.3228 0.3147 0.3214 1,200 +0.02(+6.56%)
Nov 10, 2022 0.3035 0.3100 0.3016 0.3016 1,246 +0.01(+3.68%)
Nov 09, 2022 0.2961 0.2961 0.2909 0.2909 1,178 -0.01(-2.68%)
Nov 08, 2022 0.2959 0.2989 0.2959 0.2989 2,400 -0.00(-1.61%)
Nov 07, 2022 0.3067 0.3067 0.3038 0.3038 633 +0.00(+0.80%)
Nov 04, 2022 0.3115 0.3115 0.3014 0.3014 1,110 -0.00(-0.13%)
Nov 03, 2022 0.2968 0.3211 0.2968 0.3018 2,630 -0.01(-2.65%)
Nov 02, 2022 0.3174 0.3185 0.3100 0.3100 3,041 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.