Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0213 +0.0036 (+20.34%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0192 0 -0.00(-16.16%)
Jan 26, 2023 0.0232 0.0233 0.0215 0.0229 50,435 -0.00(-4.98%)
Jan 25, 2023 0.0220 0.0275 0.0220 0.0241 11,577 +0.00(+1.69%)
Jan 24, 2023 0.0261 0.0261 0.0221 0.0237 94,905 -0.00(-7.78%)
Jan 23, 2023 0.0277 0.0277 0.0256 0.0257 23,911 -0.00(-7.22%)
Jan 20, 2023 0.0280 0.0280 0.0236 0.0277 183,825 +0.00(+8.63%)
Jan 19, 2023 0.0255 0.0255 0.0255 0.0255 2,000 +0.00(+4.51%)
Jan 18, 2023 0.0221 0.0244 0.0221 0.0244 4,200 -0.00(-4.69%)
Jan 17, 2023 0.0241 0.0260 0.0241 0.0256 17,100 +0.00(+0.79%)
Jan 13, 2023 0.0220 0.0260 0.0220 0.0254 7,886 -0.00(-2.31%)
Jan 12, 2023 0.0275 0.0280 0.0220 0.0260 66,856 +0.00(+0.00%)
Jan 11, 2023 0.0260 0.0260 0.0221 0.0260 2,426 +0.00(+7.88%)
Jan 10, 2023 0.0221 0.0260 0.0218 0.0241 1,888 -0.00(-7.31%)
Jan 09, 2023 0.0220 0.0260 0.0138 0.0260 22,693 +0.00(+3.59%)
Jan 06, 2023 0.0221 0.0299 0.0221 0.0251 22,730 +0.00(+3.29%)
Jan 05, 2023 0.0243 0.0243 0.0243 0.0243 2,500 +0.00(+8.97%)
Jan 04, 2023 0.0241 0.0265 0.0223 0.0223 15,700 +0.00(+2.76%)
Jan 03, 2023 0.0221 0.0221 0.0217 0.0217 2,003 +0.00(+0.00%)
Dec 30, 2022 0.0241 0.0241 0.0217 0.0217 53,077 -0.00(-0.46%)
Dec 29, 2022 0.0247 0.0247 0.0217 0.0218 141,997 +0.00(+0.46%)
Dec 28, 2022 0.0180 0.0233 0.0180 0.0217 113,723 -0.00(-14.90%)
Dec 27, 2022 0.0221 0.0255 0.0210 0.0255 88,837 +0.00(+18.06%)
Dec 23, 2022 0.0210 0.0216 0.0210 0.0216 153,250 -0.00(-2.26%)
Dec 22, 2022 0.0215 0.0221 0.0210 0.0221 46,131 +0.00(+0.45%)
Dec 21, 2022 0.0215 0.0220 0.0215 0.0220 31,539 +0.00(+0.92%)
Dec 20, 2022 0.0215 0.0220 0.0215 0.0218 80,089 -0.00(-0.46%)
Dec 19, 2022 0.0221 0.0221 0.0218 0.0219 15,790 +0.00(+0.00%)
Dec 16, 2022 0.0215 0.0219 0.0215 0.0219 55,000 -0.00(-15.77%)
Dec 15, 2022 0.0257 0.0260 0.0257 0.0260 900 +0.00(+7.88%)
Dec 14, 2022 0.0222 0.0241 0.0217 0.0241 34,689 +0.00(+6.17%)
Dec 13, 2022 0.0227 0.0228 0.0215 0.0227 112,600 -0.00(-10.28%)
Dec 12, 2022 0.0211 0.0263 0.0211 0.0253 15,582 +0.00(+15.00%)
Dec 09, 2022 0.0255 0.0299 0.0210 0.0220 44,426 -0.00(-16.67%)
Dec 08, 2022 0.0240 0.0264 0.0215 0.0264 95,034 +0.00(+10.00%)
Dec 07, 2022 0.0252 0.0253 0.0231 0.0240 146,147 -0.00(-3.61%)
Dec 06, 2022 0.0230 0.0251 0.0230 0.0249 8,207 +0.00(+8.26%)
Dec 05, 2022 0.0248 0.0264 0.0230 0.0230 53,941 -0.00(-5.35%)
Dec 02, 2022 0.0221 0.0261 0.0221 0.0243 297,281 -0.00(-9.33%)
Dec 01, 2022 0.0252 0.0281 0.0248 0.0268 14,631 +0.00(+0.37%)
Nov 30, 2022 0.0265 0.0273 0.0210 0.0267 258,622 -0.00(-0.74%)
Nov 29, 2022 0.0220 0.0298 0.0220 0.0269 69,906 +0.00(+17.98%)
Nov 28, 2022 0.0250 0.0280 0.0228 0.0228 65,594 -0.00(-17.99%)
Nov 25, 2022 0.0278 0.0278 0.0278 0.0278 2,460 -0.00(-7.33%)
Nov 23, 2022 0.0232 0.0300 0.0230 0.0300 75,049 +0.00(+4.17%)
Nov 21, 2022 0.0288 0 +0.00(+0.35%)
Nov 17, 2022 0.0287 0 +0.00(+14.80%)
Nov 16, 2022 0.0294 0.0294 0.0250 0.0250 10,130 -0.00(-12.89%)
Nov 15, 2022 0.0270 0.0287 0.0253 0.0287 14,611 +0.00(+5.13%)
Nov 14, 2022 0.0260 0.0276 0.0221 0.0273 6,963 +0.00(+8.76%)
Nov 11, 2022 0.0248 0.0265 0.0248 0.0251 16,090 +0.00(+17.84%)
Nov 10, 2022 0.0249 0.0281 0.0213 0.0213 21,540 -0.01(-22.83%)
Nov 09, 2022 0.0270 0.0276 0.0218 0.0276 17,097 +0.00(+2.99%)
Nov 08, 2022 0.0235 0.0270 0.0235 0.0268 5,767 -0.00(-3.25%)
Nov 04, 2022 0.0277 1,045 -0.00(-7.36%)
Nov 03, 2022 0.0250 0.0303 0.0210 0.0299 111,802 +0.00(+16.80%)
Nov 02, 2022 0.0256 0.0256 0.0256 0.0256 499 -0.00(-11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.