Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1148 0.1148 0.1148 0.1148 500 +0.00(+4.17%)
Jan 28, 2022 0.1197 0.1197 0.1102 0.1102 7,990 -0.01(-10.26%)
Jan 27, 2022 0.1200 0.1230 0.1199 0.1228 5,776 +0.01(+5.59%)
Jan 26, 2022 0.1100 0.1163 0.1100 0.1163 41,000 +0.00(+3.38%)
Jan 25, 2022 0.1080 0.1192 0.1070 0.1125 12,153 +0.01(+7.97%)
Jan 24, 2022 0.1050 0.1129 0.1042 0.1042 43,609 +0.01(+10.15%)
Jan 21, 2022 0.1265 0.1265 0.0946 0.0946 158,852 -0.03(-25.22%)
Jan 20, 2022 0.1391 0.1391 0.1265 0.1265 20,129 -0.02(-12.09%)
Jan 19, 2022 0.1726 0.1852 0.1439 0.1439 61,071 -0.04(-23.01%)
Jan 18, 2022 0.1979 0.1979 0.1740 0.1869 22,660 -0.02(-11.34%)
Jan 14, 2022 0.2108 0 +0.00(+1.39%)
Jan 13, 2022 0.2100 0.2100 0.2079 0.2079 6,624 -0.01(-4.98%)
Jan 12, 2022 0.2158 0.2210 0.2145 0.2188 24,600 -0.00(-2.19%)
Jan 11, 2022 0.2237 0.2237 0.2213 0.2237 1,500 +0.00(+0.27%)
Jan 10, 2022 0.2231 0.2231 0.2231 0.2231 100 -0.01(-3.34%)
Jan 07, 2022 0.2083 0.2308 0.2083 0.2308 13,797 +0.03(+15.40%)
Jan 06, 2022 0.2119 0.2119 0.1953 0.2000 29,550 -0.02(-7.24%)
Jan 05, 2022 0.2354 0.2354 0.2156 0.2156 37,468 -0.02(-10.17%)
Jan 03, 2022 0.2400 0.2400 0.2400 0 +0.00(+0.67%)
Dec 31, 2021 0.2243 0.2473 0.2243 0.2384 23,722 +0.00(+1.06%)
Dec 30, 2021 0.2239 0.2359 0.2180 0.2359 65,000 -0.01(-3.44%)
Dec 29, 2021 0.2515 0.2550 0.2325 0.2443 7,891 -0.01(-2.28%)
Dec 28, 2021 0.2500 0.2500 0.2500 0.2500 1,004 +0.02(+9.51%)
Dec 27, 2021 0.2610 0.3000 0.2283 0.2283 50,816 -0.03(-12.19%)
Dec 23, 2021 0.2462 0.2600 0.2462 0.2600 9,499 +0.02(+10.40%)
Dec 22, 2021 0.2358 0.2358 0.2300 0.2355 14,005 -0.01(-2.57%)
Dec 21, 2021 0.2457 0.2457 0.2358 0.2417 59,900 -0.01(-3.13%)
Dec 20, 2021 0.2495 0.2495 0.2495 0.2495 2,050 +0.00(+1.55%)
Dec 17, 2021 0.2457 0.2457 0.2457 0.2457 200 +0.01(+2.38%)
Dec 15, 2021 0.2400 0.2400 0.2400 0 -0.00(-1.64%)
Dec 14, 2021 0.2440 0.2441 0.2440 0.2440 14,460 -0.01(-4.95%)
Dec 13, 2021 0.2700 0.2700 0.2567 0.2567 2,240 -0.01(-3.21%)
Dec 10, 2021 0.2652 0.2652 0.2652 0.2652 740 -0.00(-0.04%)
Dec 08, 2021 0.2653 0.2653 0.2653 0 +0.01(+2.04%)
Dec 07, 2021 0.2500 0.2600 0.2410 0.2600 25,490 +0.01(+2.08%)
Dec 06, 2021 0.2745 0.2745 0.2468 0.2547 88,600 -0.01(-4.79%)
Dec 03, 2021 0.2675 0.2675 0.2675 0.2675 650 -0.00(-0.67%)
Dec 02, 2021 0.2714 0.2798 0.2693 0.2693 11,800 +0.00(+1.58%)
Dec 01, 2021 0.2750 0.2750 0.2651 0.2651 18,336 -0.01(-4.78%)
Nov 30, 2021 0.2800 0.2800 0.2588 0.2784 44,123 +0.00(+0.22%)
Nov 29, 2021 0.2850 0.2850 0.2778 0.2778 20,835 -0.00(-1.14%)
Nov 26, 2021 0.2877 0.2877 0.2810 0.2810 5,490 -0.02(-5.96%)
Nov 24, 2021 0.3010 0.3010 0.2988 0.2988 2,398 +0.00(+1.49%)
Nov 23, 2021 0.2810 0.3063 0.2810 0.2944 4,377 +0.01(+3.37%)
Nov 22, 2021 0.3164 0.3164 0.2810 0.2848 21,386 -0.02(-7.20%)
Nov 19, 2021 0.2900 0.3088 0.2900 0.3069 19,095 +0.02(+6.41%)
Nov 18, 2021 0.3086 0.3086 0.2883 0.2884 6,495 -0.02(-5.84%)
Nov 17, 2021 0.3100 0.3139 0.3063 0.3063 14,315 +0.01(+1.83%)
Nov 16, 2021 0.3097 0.3099 0.3008 0.3008 325 -0.02(-6.00%)
Nov 15, 2021 0.3238 0.3256 0.3100 0.3200 97,492 -0.01(-1.69%)
Nov 12, 2021 0.3280 0.3484 0.3255 0.3255 28,482 -0.04(-11.67%)
Nov 11, 2021 0.3996 0.3996 0.3685 0.3685 18,750 +0.03(+8.38%)
Nov 09, 2021 0.3075 0.3530 0.3075 0.3400 40,824 +0.02(+7.56%)
Nov 08, 2021 0.3129 0.3161 0.2971 0.3161 30,196 +0.01(+2.60%)
Nov 05, 2021 0.3161 0.3161 0.2890 0.3081 11,184 -0.00(-0.23%)
Nov 04, 2021 0.3118 0.3155 0.3088 0.3088 78,345 +0.01(+2.59%)
Nov 03, 2021 0.3004 0.3100 0.2971 0.3010 34,427 -0.02(-5.02%)
Nov 02, 2021 0.3133 0.3255 0.3086 0.3169 27,155 +0.01(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.