Indicators

Vibe Growth Corp (OP: VIBEF )

0.0200 UNCHANGED

Last Price Updated: 12:50 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0166	0.0166	0.0134	0.0166	20,100	+0.01(+49.55%)
Jan 30, 2024	0.0111	0.0111	0.0111	0.0111	10,000	-0.00(-18.98%)
Jan 29, 2024	0.0159	0.0159	0.0132	0.0137	19,290	-0.00(-9.87%)
Jan 24, 2024				0.0152	10	+0.00(+10.14%)
Jan 22, 2024				0.0138	0	-0.01(-30.30%)
Jan 19, 2024	0.0142	0.0198	0.0109	0.0198	28,100	+0.01(+37.50%)
Jan 17, 2024				0.0144	0	-0.00(-15.79%)
Jan 09, 2024				0.0171	0	-0.00(-8.56%)
Jan 02, 2024				0.0187	0	+0.00(+1.08%)
Dec 29, 2023	0.0185	0.0185	0.0185	0.0185	61,000	-0.00(-20.60%)
Dec 28, 2023	0.0233	0.0233	0.0233	0.0233	73,389	+0.00(+11.48%)
Dec 27, 2023	0.0209	0.0209	0.0209	0.0209	3,000	-0.00(-6.28%)
Dec 21, 2023				0.0223	0	-0.01(-18.32%)
Dec 20, 2023	0.0106	0.0273	0.0106	0.0273	819	+0.01(+30.62%)
Dec 05, 2023				0.0209	0	-0.00(-0.48%)
Nov 28, 2023				0.0210	0	-0.01(-29.53%)
Nov 27, 2023	0.0300	0.0300	0.0298	0.0298	10,327	+0.01(+39.91%)
Nov 15, 2023				0.0213	0	-0.01(-40.17%)
Nov 13, 2023				0.0356	0	+0.01(+19.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.