Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.1040 -0.0013 (-1.23%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1200 0.1350 0.1100 0.1200 301,819 +0.00(+3.27%)
Jan 30, 2023 0.1263 0.1263 0.1162 0.1162 76,738 -0.01(-8.14%)
Jan 27, 2023 0.1326 0.1400 0.1221 0.1265 380,634 -0.00(-2.09%)
Jan 26, 2023 0.1357 0.1357 0.1200 0.1292 281,608 +0.00(+1.25%)
Jan 25, 2023 0.1374 0.1374 0.1155 0.1276 199,047 +0.01(+11.05%)
Jan 24, 2023 0.1212 0.1285 0.1133 0.1149 94,210 +0.01(+6.39%)
Jan 23, 2023 0.1270 0.1411 0.1080 0.1080 543,824 -0.02(-13.60%)
Jan 20, 2023 0.1340 0.1400 0.1236 0.1250 88,615 +0.01(+7.76%)
Jan 19, 2023 0.1143 0.1244 0.1133 0.1160 59,920 -0.00(-2.11%)
Jan 18, 2023 0.1120 0.1289 0.1107 0.1185 356,975 +0.00(+4.04%)
Jan 17, 2023 0.1030 0.1139 0.1030 0.1139 113,146 +0.02(+18.89%)
Jan 13, 2023 0.0931 0.1025 0.0931 0.0958 7,450 +0.00(+0.31%)
Jan 12, 2023 0.0965 0.1019 0.0955 0.0955 38,030 +0.00(+3.92%)
Jan 11, 2023 0.0915 0.0960 0.0915 0.0919 19,080 -0.01(-8.10%)
Jan 10, 2023 0.1033 0.1033 0.0880 0.1000 36,063 -0.01(-5.84%)
Jan 09, 2023 0.1022 0.1062 0.0900 0.1062 239,780 +0.01(+11.44%)
Jan 06, 2023 0.0876 0.0968 0.0800 0.0953 22,810 +0.01(+5.89%)
Jan 05, 2023 0.0902 0.0902 0.0900 0.0900 2,720 +0.00(+0.45%)
Jan 03, 2023 0.0896 0 -0.00(-3.66%)
Dec 30, 2022 0.0900 0.0972 0.0900 0.0930 88,600 -0.00(-3.73%)
Dec 29, 2022 0.0896 0.1038 0.0896 0.0966 88,119 +0.01(+13.65%)
Dec 28, 2022 0.0859 0.0859 0.0850 0.0850 6,550 -0.01(-9.77%)
Dec 27, 2022 0.0900 0.1040 0.0900 0.0942 10,555 +0.01(+7.29%)
Dec 23, 2022 0.0783 0.0878 0.0783 0.0878 24,110 +0.01(+6.94%)
Dec 22, 2022 0.0753 0.0821 0.0753 0.0821 74,395 +0.00(+2.63%)
Dec 21, 2022 0.0887 0.0887 0.0800 0.0800 38,526 -0.01(-11.11%)
Dec 20, 2022 0.0850 0.1040 0.0850 0.0900 67,144 +0.00(+5.63%)
Dec 19, 2022 0.0760 0.0900 0.0760 0.0852 37,350 -0.00(-4.80%)
Dec 16, 2022 0.0828 0.0895 0.0828 0.0895 3,231 +0.01(+8.35%)
Dec 15, 2022 0.0980 0.0980 0.0826 0.0826 46,846 -0.01(-10.22%)
Dec 14, 2022 0.0905 0.0920 0.0900 0.0920 72,248 -0.01(-5.74%)
Dec 13, 2022 0.0973 0.0976 0.0973 0.0976 4,000 +0.00(+4.95%)
Dec 12, 2022 0.1020 0.1045 0.0930 0.0930 17,165 -0.01(-5.68%)
Dec 09, 2022 0.0989 0.1041 0.0986 0.0986 12,950 -0.00(-2.18%)
Dec 08, 2022 0.1186 0.1186 0.0943 0.1008 12,770 -0.02(-16.00%)
Dec 07, 2022 0.0970 0.1200 0.0948 0.1200 100,487 +0.03(+28.34%)
Dec 06, 2022 0.0954 0.0959 0.0920 0.0935 16,500 -0.02(-14.38%)
Dec 05, 2022 0.0985 0.1092 0.0900 0.1092 157,551 +0.01(+13.04%)
Dec 02, 2022 0.0928 0.0981 0.0928 0.0966 52,600 +0.00(+0.63%)
Dec 01, 2022 0.0945 0.0960 0.0923 0.0960 4,845 +0.00(+4.35%)
Nov 30, 2022 0.0969 0.0969 0.0900 0.0920 21,541 -0.00(-4.86%)
Nov 29, 2022 0.0976 0.0977 0.0900 0.0967 58,737 +0.00(+5.34%)
Nov 28, 2022 0.1070 0.1070 0.0902 0.0918 49,288 -0.00(-3.37%)
Nov 25, 2022 0.1021 0.1021 0.0950 0.0950 3,325 -0.01(-7.23%)
Nov 23, 2022 0.1024 0.1024 0.1021 0.1024 10,961 -0.01(-6.91%)
Nov 22, 2022 0.1059 0.1100 0.1059 0.1100 54,700 +0.01(+6.80%)
Nov 21, 2022 0.1030 0.1129 0.1030 0.1030 2,325 +0.00(+0.19%)
Nov 18, 2022 0.1021 0.1028 0.0992 0.1028 65,040 +0.00(+0.00%)
Nov 17, 2022 0.0977 0.1028 0.0927 0.1028 23,720 +0.01(+9.95%)
Nov 16, 2022 0.0958 0.0958 0.0935 0.0935 1,100 -0.00(-4.59%)
Nov 15, 2022 0.1055 0.1055 0.0960 0.0980 29,160 +0.00(+1.03%)
Nov 14, 2022 0.0952 0.1000 0.0952 0.0970 20,400 -0.01(-5.55%)
Nov 11, 2022 0.1068 0.1101 0.1017 0.1027 8,390 +0.01(+8.11%)
Nov 10, 2022 0.0950 0.0952 0.0938 0.0950 22,900 -0.00(-3.06%)
Nov 09, 2022 0.0944 0.0980 0.0937 0.0980 7,501 +0.00(+0.00%)
Nov 08, 2022 0.0943 0.0990 0.0932 0.0980 10,300 -0.01(-8.15%)
Nov 07, 2022 0.1085 0.1085 0.1050 0.1067 33,190 -0.01(-5.16%)
Nov 04, 2022 0.1083 0.1125 0.1083 0.1125 2,600 +0.01(+6.74%)
Nov 03, 2022 0.1100 0.1100 0.0993 0.1054 39,895 -0.00(-2.41%)
Nov 02, 2022 0.0981 0.1080 0.0967 0.1080 51,986 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.