Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YOURF )

0.0001 UNCHANGED
Last Price Updated: 12:48 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0344 0.0400 0.0265 0.0345 148,958 +0.01(+30.19%)
Jan 30, 2023 0.0315 0.0365 0.0257 0.0265 206,680 -0.00(-13.11%)
Jan 27, 2023 0.0270 0.0305 0.0270 0.0305 81,953 -0.00(-3.79%)
Jan 26, 2023 0.0317 0.0317 0.0272 0.0317 9,870 +0.00(+9.31%)
Jan 25, 2023 0.0290 0.0290 0.0280 0.0290 18,034 +0.00(+2.47%)
Jan 24, 2023 0.0270 0.0290 0.0270 0.0283 13,100 -0.00(-1.39%)
Jan 23, 2023 0.0290 0.0290 0.0260 0.0287 98,885 -0.01(-21.15%)
Jan 20, 2023 0.0290 0.0364 0.0290 0.0364 55,100 +0.01(+27.72%)
Jan 19, 2023 0.0396 0.0396 0.0285 0.0285 46,800 -0.00(-13.11%)
Jan 18, 2023 0.0328 0.0360 0.0328 0.0328 32,245 -0.00(-5.48%)
Jan 17, 2023 0.0305 0.0347 0.0267 0.0347 11,000 +0.00(+10.86%)
Jan 13, 2023 0.0273 0.0340 0.0270 0.0313 67,000 -0.00(-5.44%)
Jan 12, 2023 0.0292 0.0331 0.0287 0.0331 101,274 +0.00(+12.20%)
Jan 11, 2023 0.0283 0.0295 0.0275 0.0295 76,500 +0.00(+2.79%)
Jan 10, 2023 0.0287 0.0287 0.0287 0.0287 2,463 +0.00(+0.70%)
Jan 09, 2023 0.0283 0.0288 0.0275 0.0285 130,063 -0.00(-2.73%)
Jan 06, 2023 0.0292 0.0293 0.0275 0.0293 12,003 +0.00(+4.64%)
Jan 05, 2023 0.0255 0.0288 0.0255 0.0280 30,238 -0.00(-6.67%)
Jan 04, 2023 0.0285 0.0300 0.0285 0.0300 12,854 +0.00(+3.45%)
Jan 03, 2023 0.0257 0.0300 0.0255 0.0290 70,224 +0.00(+1.75%)
Dec 30, 2022 0.0263 0.0300 0.0255 0.0285 97,992 +0.00(+0.00%)
Dec 29, 2022 0.0265 0.0300 0.0256 0.0285 148,732 -0.00(-5.94%)
Dec 28, 2022 0.0280 0.0320 0.0273 0.0303 141,640 +0.00(+4.48%)
Dec 27, 2022 0.0273 0.0300 0.0273 0.0290 170,542 -0.00(-9.37%)
Dec 23, 2022 0.0273 0.0350 0.0273 0.0320 93,015 +0.00(+2.56%)
Dec 22, 2022 0.0300 0.0350 0.0270 0.0312 192,227 -0.00(-10.86%)
Dec 21, 2022 0.0390 0.0390 0.0345 0.0350 75,510 +0.01(+16.67%)
Dec 20, 2022 0.0380 0.0430 0.0300 0.0300 384,952 -0.01(-25.00%)
Dec 19, 2022 0.0300 0.0430 0.0300 0.0400 116,861 -0.00(-6.98%)
Dec 16, 2022 0.0350 0.0430 0.0302 0.0430 47,030 +0.01(+15.90%)
Dec 15, 2022 0.0390 0.0440 0.0350 0.0371 227,106 -0.00(-2.88%)
Dec 14, 2022 0.0370 0.0410 0.0370 0.0382 106,587 -0.01(-18.72%)
Dec 13, 2022 0.0380 0.0470 0.0370 0.0470 57,385 +0.01(+27.03%)
Dec 12, 2022 0.0370 0.0450 0.0333 0.0370 18,842 -0.00(-7.50%)
Dec 09, 2022 0.0430 0.0450 0.0400 0.0400 34,281 +0.00(+0.00%)
Dec 08, 2022 0.0460 0.0460 0.0370 0.0400 35,211 +0.00(+9.29%)
Dec 07, 2022 0.0410 0.0470 0.0366 0.0366 77,021 -0.01(-18.67%)
Dec 06, 2022 0.0399 0.0450 0.0365 0.0450 28,455 +0.00(+0.00%)
Dec 05, 2022 0.0420 0.0500 0.0400 0.0450 37,284 +0.00(+2.74%)
Dec 02, 2022 0.0450 0.0451 0.0402 0.0438 16,035 +0.00(+9.50%)
Dec 01, 2022 0.0360 0.0440 0.0360 0.0400 19,679 +0.00(+5.26%)
Nov 30, 2022 0.0382 0.0450 0.0370 0.0380 140,383 -0.00(-11.63%)
Nov 29, 2022 0.0440 0.0440 0.0430 0.0430 10,500 -0.01(-14.00%)
Nov 28, 2022 0.0381 0.0500 0.0381 0.0500 25,136 +0.00(+0.00%)
Nov 25, 2022 0.0420 0.0500 0.0361 0.0500 9,700 +0.01(+13.38%)
Nov 23, 2022 0.0402 0.0479 0.0395 0.0441 101,486 -0.00(-2.00%)
Nov 22, 2022 0.0380 0.0540 0.0380 0.0450 51,799 -0.01(-10.00%)
Nov 21, 2022 0.0500 0.0500 0.0395 0.0500 27,275 +0.00(+0.00%)
Nov 18, 2022 0.0496 0.0500 0.0496 0.0500 10,000 +0.01(+18.20%)
Nov 17, 2022 0.0367 0.0480 0.0367 0.0423 142,927 +0.01(+20.86%)
Nov 16, 2022 0.0411 0.0411 0.0350 0.0350 40,600 -0.01(-21.35%)
Nov 15, 2022 0.0418 0.0450 0.0418 0.0445 48,022 +0.00(+3.49%)
Nov 14, 2022 0.0400 0.0430 0.0375 0.0430 5,317 -0.00(-4.44%)
Nov 11, 2022 0.0350 0.0450 0.0350 0.0450 14,785 +0.01(+20.00%)
Nov 10, 2022 0.0400 0.0415 0.0365 0.0375 23,002 -0.00(-3.10%)
Nov 09, 2022 0.0450 0.0450 0.0320 0.0387 95,591 -0.01(-13.03%)
Nov 08, 2022 0.0346 0.0500 0.0346 0.0445 82,920 +0.00(+4.71%)
Nov 07, 2022 0.0350 0.0425 0.0350 0.0425 21,104 +0.00(+6.25%)
Nov 04, 2022 0.0361 0.0404 0.0356 0.0400 171,764 -0.01(-15.79%)
Nov 03, 2022 0.0402 0.0500 0.0402 0.0475 11,652 +0.00(+2.15%)
Nov 02, 2022 0.0450 0.0465 0.0350 0.0465 11,000 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.