Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husqvarna Akiebolag ADR (OP: HSQVY )

12.99 -0.33 (-2.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.800 8.800 8.800 0 +0.00(+0.00%)
Jan 29, 2009 8.940 8.940 8.800 8.800 1,800 -0.51(-5.48%)
Jan 28, 2009 9.310 9.310 9.310 9.310 500 +0.31(+3.44%)
Jan 27, 2009 9.170 9.210 8.930 9.000 1,718 +0.45(+5.26%)
Jan 26, 2009 8.550 8.550 8.550 0 +0.00(+0.00%)
Jan 23, 2009 8.490 8.550 8.490 8.550 2,625 +0.05(+0.59%)
Jan 21, 2009 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 20, 2009 9.100 9.100 8.500 8.500 4,961 -1.69(-16.58%)
Jan 16, 2009 10.19 10.19 10.19 10.19 200 +0.29(+2.93%)
Jan 15, 2009 9.850 9.900 9.850 9.900 1,000 +0.05(+0.51%)
Jan 14, 2009 9.850 9.850 9.850 9.850 722 -1.39(-12.37%)
Jan 13, 2009 11.24 11.24 11.24 0 +0.00(+0.00%)
Jan 12, 2009 11.24 11.24 11.24 11.24 361 -0.76(-6.33%)
Jan 08, 2009 12.00 12.00 12.00 0 +0.28(+2.39%)
Jan 07, 2009 11.72 11.72 11.72 11.72 300 +0.92(+8.52%)
Dec 30, 2008 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Dec 29, 2008 11.00 11.00 10.80 10.80 1,623 -0.20(-1.82%)
Dec 26, 2008 11.00 11.00 11.00 11.00 300 +0.10(+0.92%)
Dec 24, 2008 10.90 10.90 10.90 10.90 600 +0.00(+0.00%)
Dec 23, 2008 10.90 10.90 10.90 10.90 2,050 -1.50(-12.10%)
Dec 19, 2008 12.40 12.40 12.40 12.40 0 -0.84(-6.34%)
Dec 18, 2008 13.09 13.24 13.09 13.24 646 +0.99(+8.08%)
Dec 16, 2008 12.25 12.25 12.25 0 +0.00(+0.00%)
Dec 15, 2008 12.15 12.25 12.15 12.25 1,300 -0.81(-6.20%)
Dec 12, 2008 13.06 13.06 13.06 200 +0.00(+0.00%)
Dec 11, 2008 13.06 13.06 13.06 13.06 247 -0.07(-0.53%)
Dec 10, 2008 13.14 13.23 13.13 13.13 5,247 +0.98(+8.07%)
Dec 09, 2008 12.15 12.15 12.15 12.15 230 +0.35(+2.97%)
Dec 08, 2008 11.80 11.80 11.80 11.80 200 +1.05(+9.77%)
Dec 05, 2008 10.68 10.75 10.68 10.75 403 -0.75(-6.52%)
Nov 28, 2008 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 26, 2008 11.52 11.52 11.50 11.50 3,156 -0.40(-3.36%)
Nov 25, 2008 12.14 12.14 11.90 11.90 246 +0.50(+4.39%)
Nov 24, 2008 11.10 11.40 11.10 11.40 1,800 +1.70(+17.53%)
Nov 21, 2008 9.910 9.910 9.700 9.700 10,400 -0.50(-4.90%)
Nov 20, 2008 10.07 10.35 10.07 10.20 3,320 +0.20(+2.00%)
Nov 19, 2008 10.40 10.40 10.00 10.00 900 -0.90(-8.26%)
Nov 18, 2008 11.00 11.00 10.90 10.90 400 -0.75(-6.44%)
Nov 17, 2008 11.65 11.65 11.65 0 +0.00(+0.00%)
Nov 14, 2008 11.65 11.65 11.65 11.65 200 -1.30(-10.04%)
Nov 13, 2008 11.95 12.95 11.95 12.95 400 +0.95(+7.92%)
Nov 12, 2008 12.10 12.10 12.00 12.00 400 -0.35(-2.83%)
Nov 11, 2008 12.35 12.35 12.35 12.35 400 -1.25(-9.19%)
Nov 10, 2008 13.60 13.60 13.60 13.60 4,853 -0.50(-3.55%)
Nov 06, 2008 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 05, 2008 14.10 14.10 14.10 14.10 350 -0.05(-0.35%)
Nov 04, 2008 14.15 14.15 14.15 14.15 160 +0.60(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.