Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husqvarna Akiebolag ADR (OP: HSQVY )

16.65 -0.18 (-1.07%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 16.71 16.71 16.71 16.71 250 -0.17(-1.01%)
Jan 27, 2011 16.88 16.88 16.88 0 +0.48(+2.93%)
Jan 26, 2011 16.60 16.60 16.40 16.40 985 +0.43(+2.69%)
Jan 25, 2011 16.19 16.19 15.97 15.97 469 -0.05(-0.31%)
Jan 24, 2011 16.13 16.13 15.87 16.02 658 +0.12(+0.75%)
Jan 21, 2011 16.06 16.06 15.80 15.90 1,030 +0.22(+1.40%)
Jan 20, 2011 15.68 15.68 15.68 15.68 300 -0.55(-3.39%)
Jan 14, 2011 16.23 16.23 16.23 0 -0.22(-1.34%)
Jan 11, 2011 16.45 16.45 16.45 0 -0.62(-3.63%)
Jan 05, 2011 17.07 17.07 17.07 0 -0.31(-1.78%)
Jan 03, 2011 17.38 17.38 17.38 0 +0.73(+4.38%)
Dec 31, 2010 16.63 16.65 16.63 16.65 6,080 +0.18(+1.09%)
Dec 30, 2010 16.47 16.47 16.47 16.47 21,880 -0.18(-1.08%)
Dec 29, 2010 16.67 16.67 16.65 16.65 5,715 +0.42(+2.59%)
Dec 27, 2010 16.23 16.23 16.23 0 +0.12(+0.74%)
Dec 23, 2010 16.11 16.11 16.11 16.11 711 +0.13(+0.81%)
Dec 21, 2010 15.98 15.98 15.98 0 +0.42(+2.70%)
Dec 16, 2010 15.56 15.56 15.56 0 -0.10(-0.64%)
Dec 15, 2010 15.38 15.66 15.38 15.66 928 +0.37(+2.42%)
Dec 13, 2010 15.10 15.30 15.10 15.29 4,554 +0.80(+5.52%)
Dec 10, 2010 14.49 14.49 14.49 14.49 1,463 -0.26(-1.76%)
Dec 08, 2010 14.75 14.75 14.75 0 -0.26(-1.73%)
Dec 06, 2010 15.01 15.01 15.01 0 +0.55(+3.80%)
Dec 02, 2010 14.46 14.46 14.46 14.46 0 +0.36(+2.55%)
Dec 01, 2010 13.90 14.10 13.90 14.10 1,355 +0.17(+1.22%)
Nov 29, 2010 13.93 13.93 13.93 13.93 0 +0.06(+0.43%)
Nov 22, 2010 13.87 13.87 13.87 13.87 0 +0.37(+2.74%)
Nov 19, 2010 13.71 13.71 13.50 13.50 1,926 +0.09(+0.68%)
Nov 17, 2010 13.41 13.41 13.41 13.41 0 -0.04(-0.30%)
Nov 16, 2010 13.48 13.48 13.40 13.45 37,616 -0.25(-1.82%)
Nov 15, 2010 13.75 13.75 13.70 13.70 867 -0.25(-1.79%)
Nov 10, 2010 13.95 13.95 13.95 13.95 100 -0.08(-0.57%)
Nov 08, 2010 14.03 14.03 14.03 0 -0.43(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.