Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husqvarna Akiebolag ADR (OP: HSQVY )

16.73 +0.03 (+0.19%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 10.61 10.61 10.61 0 -0.24(-2.21%)
Jan 27, 2012 10.85 10.85 10.85 10.85 315 -0.51(-4.49%)
Jan 26, 2012 11.36 11.36 11.36 11.36 330 +0.37(+3.37%)
Jan 24, 2012 10.99 10.99 10.99 10.99 0 -0.32(-2.83%)
Jan 23, 2012 11.31 11.31 11.31 11.31 203 -0.03(-0.26%)
Jan 20, 2012 11.19 11.34 11.19 11.34 4,762 +0.39(+3.56%)
Jan 18, 2012 10.95 10.95 10.95 0 +0.34(+3.20%)
Jan 17, 2012 10.55 10.61 10.55 10.61 600 +0.35(+3.41%)
Jan 13, 2012 10.26 10.26 10.26 10.26 355 +0.29(+2.91%)
Jan 10, 2012 9.970 9.970 9.970 0 +0.17(+1.73%)
Jan 09, 2012 9.660 9.800 9.660 9.800 250 +0.14(+1.45%)
Jan 06, 2012 9.660 9.660 9.660 9.660 480 -0.15(-1.53%)
Jan 03, 2012 9.810 9.810 9.810 0 +0.73(+8.04%)
Dec 29, 2011 9.080 9.080 9.080 9.080 0 -0.15(-1.63%)
Dec 27, 2011 9.230 9.230 9.230 9.230 0 -0.18(-1.91%)
Dec 22, 2011 9.410 9.410 9.410 9.410 0 +0.50(+5.61%)
Dec 21, 2011 8.910 8.910 8.910 8.910 100 +0.14(+1.60%)
Dec 20, 2011 8.770 8.770 8.770 8.770 200 +0.37(+4.40%)
Dec 19, 2011 8.480 8.670 8.400 8.400 11,971 -0.17(-1.98%)
Dec 16, 2011 8.570 8.570 8.560 8.570 1,307 -0.40(-4.46%)
Dec 15, 2011 8.710 8.970 8.710 8.970 935 +0.14(+1.59%)
Dec 14, 2011 8.830 8.830 8.830 8.830 325 -0.42(-4.54%)
Dec 09, 2011 9.250 9.250 9.250 9.250 0 +0.14(+1.54%)
Dec 08, 2011 9.600 9.600 9.110 9.110 1,485 -0.94(-9.35%)
Dec 01, 2011 10.05 10.05 10.05 0 +0.15(+1.52%)
Nov 30, 2011 9.630 9.900 9.630 9.900 1,597 +1.00(+11.24%)
Nov 29, 2011 8.940 8.940 8.900 8.900 3,651 -0.03(-0.34%)
Nov 28, 2011 8.930 8.930 8.930 8.930 507 +0.56(+6.69%)
Nov 25, 2011 8.410 8.410 8.360 8.370 1,554 -0.06(-0.71%)
Nov 23, 2011 8.580 8.580 8.430 8.430 7,405 -0.56(-6.23%)
Nov 21, 2011 8.990 8.990 8.990 0 -0.30(-3.23%)
Nov 18, 2011 9.290 9.290 9.290 9.290 1,000 -0.01(-0.11%)
Nov 17, 2011 9.300 9.300 9.300 9.300 320 -0.14(-1.48%)
Nov 16, 2011 9.630 9.630 9.440 9.440 4,862 +0.05(+0.53%)
Nov 15, 2011 9.550 9.550 9.390 9.390 2,162 -0.46(-4.67%)
Nov 14, 2011 9.840 9.850 9.840 9.850 365 -0.08(-0.81%)
Nov 11, 2011 9.760 9.940 9.760 9.930 995 +0.74(+8.05%)
Nov 10, 2011 9.190 9.190 9.190 9.190 265 +0.15(+1.66%)
Nov 09, 2011 9.490 9.490 9.040 9.040 1,987 -1.01(-10.05%)
Nov 08, 2011 9.700 10.05 9.700 10.05 3,761 +0.35(+3.61%)
Nov 07, 2011 9.610 9.700 9.610 9.700 855 +0.10(+1.04%)
Nov 04, 2011 9.480 9.600 9.480 9.600 805 -0.14(-1.44%)
Nov 03, 2011 9.820 9.820 9.740 9.740 1,660 +0.28(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.