Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0279 0.0279 0.0234 0.0257 66,700 -0.00(-7.22%)
Jan 28, 2021 0.0277 0.0295 0.0263 0.0277 91,761 -0.00(-7.67%)
Jan 27, 2021 0.0226 0.0300 0.0226 0.0300 318,458 +0.01(+27.12%)
Jan 26, 2021 0.0270 0.0271 0.0236 0.0236 39,000 -0.00(-5.98%)
Jan 25, 2021 0.0275 0.0298 0.0227 0.0251 537,010 -0.00(-8.06%)
Jan 22, 2021 0.0295 0.0300 0.0273 0.0273 35,200 -0.00(-14.95%)
Jan 21, 2021 0.0310 0.0321 0.0310 0.0321 8,300 +0.00(+1.58%)
Jan 20, 2021 0.0300 0.0361 0.0300 0.0316 109,379 -0.00(-0.32%)
Jan 19, 2021 0.0358 0.0358 0.0305 0.0317 110,884 -0.01(-20.15%)
Jan 15, 2021 0.0401 0.0401 0.0358 0.0397 144,000 -0.00(-5.48%)
Jan 14, 2021 0.0493 0.0493 0.0420 0.0420 58,030 -0.00(-4.11%)
Jan 13, 2021 0.0417 0.0514 0.0350 0.0438 1,050,000 +0.01(+18.38%)
Jan 12, 2021 0.0191 0.0370 0.0191 0.0370 879,543 +0.02(+88.78%)
Jan 11, 2021 0.0191 0.0199 0.0184 0.0196 222,000 +0.00(+5.95%)
Jan 08, 2021 0.0172 0.0185 0.0168 0.0185 173,200 +0.00(+8.19%)
Jan 07, 2021 0.0167 0.0171 0.0155 0.0171 37,360 +0.00(+14.00%)
Jan 06, 2021 0.0159 0.0159 0.0150 0.0150 148,081 -0.00(-5.06%)
Jan 05, 2021 0.0156 0.0158 0.0156 0.0158 5,350 -0.00(-1.25%)
Jan 04, 2021 0.0150 0.0160 0.0150 0.0160 26,300 +0.00(+6.67%)
Dec 31, 2020 0.0150 0.0150 0.0150 107,050 +0.00(+7.14%)
Dec 30, 2020 0.0136 0.0160 0.0136 0.0140 107,050 -0.00(-3.45%)
Dec 29, 2020 0.0152 0.0165 0.0142 0.0145 27,000 +0.00(+22.88%)
Dec 28, 2020 0.0119 0.0135 0.0118 0.0118 221,535 -0.00(-28.48%)
Dec 24, 2020 0.0118 0.0165 0.0118 0.0165 57,400 +0.00(+13.79%)
Dec 23, 2020 0.0171 0.0171 0.0118 0.0145 43,100 +0.00(+0.00%)
Dec 22, 2020 0.0154 0.0154 0.0137 0.0145 102,001 -0.00(-8.23%)
Dec 21, 2020 0.0151 0.0165 0.0135 0.0158 65,000 -0.00(-1.25%)
Dec 18, 2020 0.0160 0.0160 0.0156 0.0160 120,000 +0.00(+35.59%)
Dec 17, 2020 0.0161 0.0190 0.0118 0.0118 200,892 -0.01(-34.44%)
Dec 16, 2020 0.0148 0.0180 0.0148 0.0180 2,000 +0.00(+0.00%)
Dec 14, 2020 0.0180 0.0180 0.0180 0 +0.00(+16.13%)
Dec 11, 2020 0.0161 0.0179 0.0142 0.0155 44,400 +0.00(+9.93%)
Dec 10, 2020 0.0140 0.0180 0.0140 0.0141 18,100 -0.00(-6.00%)
Dec 09, 2020 0.0150 0.0150 0.0150 0.0150 9,000 -0.00(-6.25%)
Dec 08, 2020 0.0115 0.0160 0.0115 0.0160 4,400 +0.00(+12.68%)
Dec 07, 2020 0.0112 0.0173 0.0109 0.0142 4,650 -0.00(-9.55%)
Dec 04, 2020 0.0157 0.0157 0.0157 0.0157 3,000 +0.00(+9.03%)
Dec 03, 2020 0.0144 0.0156 0.0144 0.0144 35,000 +0.00(+14.29%)
Dec 02, 2020 0.0128 0.0140 0.0112 0.0126 189,930 -0.00(-14.86%)
Dec 01, 2020 0.0114 0.0148 0.0114 0.0148 313,500 -0.00(-1.33%)
Nov 30, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 27, 2020 0.0150 0.0150 0.0150 5 +0.00(+0.00%)
Nov 25, 2020 0.0152 0.0152 0.0116 0.0150 56,000 +0.00(+0.00%)
Nov 24, 2020 0.0156 0.0169 0.0150 0.0150 626,905 +0.00(+10.29%)
Nov 23, 2020 0.0169 0.0169 0.0115 0.0136 45,000 -0.00(-15.00%)
Nov 20, 2020 0.0157 0.0170 0.0138 0.0160 219,600 -0.00(-1.23%)
Nov 19, 2020 0.0147 0.0162 0.0138 0.0162 194,000 -0.00(-16.49%)
Nov 18, 2020 0.0159 0.0194 0.0159 0.0194 153,000 +0.00(+22.01%)
Nov 17, 2020 0.0168 0.0168 0.0159 0.0159 2,310 -0.00(-5.92%)
Nov 16, 2020 0.0169 0.0169 0.0169 0.0169 4,880 +0.00(+10.46%)
Nov 13, 2020 0.0150 0.0153 0.0150 0.0153 6,600 +0.00(+0.00%)
Nov 12, 2020 0.0162 0.0162 0.0153 0.0153 50,875 +0.00(+4.08%)
Nov 11, 2020 0.0147 0.0147 0.0147 0.0147 7,000 +0.00(+12.21%)
Nov 10, 2020 0.0124 0.0148 0.0118 0.0131 40,500 +0.00(+15.93%)
Nov 09, 2020 0.0112 0.0116 0.0108 0.0113 182,000 -0.00(-5.04%)
Nov 06, 2020 0.0111 0.0141 0.0111 0.0119 28,100 +0.00(+7.21%)
Nov 05, 2020 0.0113 0.0150 0.0111 0.0111 128,000 -0.00(-26.00%)
Nov 03, 2020 0.0150 0.0150 0.0150 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.