Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2019		19.00	19.00	19.00	0	+0.00(+0.00%)
Jan 18, 2019	19.00	19.00	19.00	19.00	200	-5.06(-21.02%)
Jan 15, 2019		24.06	24.06	24.06	0	+3.31(+15.94%)
Jan 02, 2019		20.75	20.75	20.75	0	+0.00(+0.00%)
Dec 27, 2018		20.75	20.75	20.75	0	+0.00(+0.00%)
Dec 26, 2018	20.75	20.75	20.75	20.75	1,000	-2.15(-9.39%)
Dec 17, 2018		22.90	22.90	22.90	0	+0.00(+0.00%)
Dec 10, 2018		22.90	22.90	22.90	0	+0.00(+0.00%)
Nov 29, 2018		22.90	22.90	22.90	0	+0.00(+0.00%)
Nov 28, 2018		22.90	22.90	22.90	0	+0.00(+0.00%)
Nov 23, 2018		22.90	22.90	22.90	0	+1.90(+9.06%)
Nov 20, 2018		21.00	21.00	21.00	0	+0.15(+0.71%)
Nov 19, 2018	20.85	20.85	20.85	20.85	298	+0.15(+0.72%)
Nov 15, 2018		20.70	20.70	20.70	0	+0.00(+0.00%)
Nov 12, 2018	20.70	20.70	20.70	20.70	475	-0.59(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.