Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.0120 0.0120 0.0120 0.0120 11,000 +0.00(+9.09%)
Jan 30, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 29, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 26, 2007 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+0.00%)
Jan 25, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 24, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 23, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 22, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 19, 2007 0.0110 0.0110 0.0110 0.0110 40,000 -0.00(-8.33%)
Jan 18, 2007 0.0150 0.0150 0.0120 0.0120 45,714 -0.00(-20.00%)
Jan 17, 2007 0.0120 0.0200 0.0120 0.0150 170,000 +0.00(+50.00%)
Jan 16, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 12, 2007 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-16.67%)
Jan 11, 2007 0.0120 0.0120 0.0120 0.0120 101,500 +0.00(+0.00%)
Jan 10, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 09, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 08, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 05, 2007 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-7.69%)
Jan 04, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 03, 2007 0.0130 0.0130 0.0130 0.0130 30,000 +0.00(+0.00%)
Dec 29, 2006 0.0130 0.0130 0.0130 0.0130 35,000 +0.00(+0.00%)
Dec 28, 2006 0.0130 0.0130 0.0130 0.0130 3,200 +0.00(+0.00%)
Dec 27, 2006 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Dec 26, 2006 0.0130 0.0130 0.0130 0.0130 112,215 -0.00(-7.14%)
Dec 22, 2006 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 21, 2006 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 20, 2006 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 19, 2006 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 18, 2006 0.0140 0.0140 0.0140 0.0140 100,000 -0.00(-22.22%)
Dec 15, 2006 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+20.00%)
Dec 14, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2006 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Dec 11, 2006 0.0150 0.0150 0.0150 0.0150 60,200 +0.00(+0.00%)
Dec 08, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 07, 2006 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 06, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2006 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 04, 2006 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 01, 2006 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Nov 30, 2006 0.0090 0.0100 0.0090 0.0100 25,000 +0.00(+25.00%)
Nov 29, 2006 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+60.00%)
Nov 28, 2006 0.0150 0.0150 0.0030 0.0050 971,500 -0.01(-66.67%)
Nov 27, 2006 0.0180 0.0180 0.0150 0.0150 51,000 -0.01(-25.00%)
Nov 24, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2006 0.0200 0.0200 0.0200 0.0200 76,198 +0.00(+0.00%)
Nov 20, 2006 0.0150 0.0200 0.0110 0.0200 92,076 +0.01(+33.33%)
Nov 17, 2006 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 16, 2006 0.0150 0.0200 0.0150 0.0150 35,000 +0.00(+0.00%)
Nov 15, 2006 0.0175 0.0200 0.0110 0.0150 42,924 +0.00(+0.00%)
Nov 14, 2006 0.0100 0.0200 0.0100 0.0150 406,000 +0.01(+150.00%)
Nov 13, 2006 0.0090 0.0090 0.0060 0.0060 64,810 -0.01(-57.14%)
Nov 10, 2006 0.0060 0.0140 0.0060 0.0140 35,000 +0.01(+55.56%)
Nov 09, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 08, 2006 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-10.00%)
Nov 07, 2006 0.0100 0.0100 0.0100 0.0100 38,100 +0.00(+66.67%)
Nov 06, 2006 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 03, 2006 0.0060 0.0060 0.0060 0.0060 120,000 -0.00(-40.00%)
Nov 02, 2006 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.