Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 2.320 2.320 2.320 0 -0.03(-1.28%)
Jan 28, 2019 2.350 2.350 2.350 3 +0.00(+0.00%)
Jan 25, 2019 2.350 2.350 2.350 2.350 20,800 +0.11(+4.86%)
Jan 22, 2019 2.241 2.241 2.241 0 -0.15(-6.23%)
Jan 17, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Jan 16, 2019 2.355 2.390 2.330 2.390 10,855 +0.04(+1.70%)
Jan 15, 2019 2.375 2.375 2.350 2.350 1,395 +0.09(+3.98%)
Jan 14, 2019 2.260 2.260 2.260 25 +0.00(+0.00%)
Jan 10, 2019 2.260 2.260 2.260 0 -0.03(-1.29%)
Jan 09, 2019 2.289 2.289 2.289 20,020 +0.00(+0.00%)
Jan 08, 2019 2.231 2.289 2.231 2.289 7,833 +0.02(+0.86%)
Jan 07, 2019 2.250 2.270 2.200 2.270 2,104 +0.02(+0.89%)
Jan 04, 2019 2.085 2.250 2.085 2.250 500 +0.16(+7.60%)
Jan 03, 2019 2.091 2.091 2.091 2.091 729 +0.09(+4.50%)
Dec 31, 2018 2.001 2.001 2.001 0 -0.02(-0.74%)
Dec 27, 2018 2.016 2.016 2.016 0 +0.12(+6.39%)
Dec 26, 2018 1.986 1.986 1.895 1.895 6,515 -0.10(-5.25%)
Dec 21, 2018 2.000 2.000 2.000 0 +0.13(+6.95%)
Dec 20, 2018 1.870 1.870 1.870 1.870 1,600 -0.04(-2.09%)
Dec 19, 2018 1.914 1.914 1.910 1.910 1,750 -0.08(-4.02%)
Dec 18, 2018 1.960 1.990 1.960 1.990 10,965 +0.05(+2.58%)
Dec 17, 2018 1.940 1.940 1.940 1.940 2,005 -0.08(-3.82%)
Dec 14, 2018 1.940 2.040 1.940 2.017 3,800 +0.01(+0.72%)
Dec 13, 2018 2.042 2.042 2.002 2.002 6,742 -0.06(-2.79%)
Dec 12, 2018 2.060 2.100 2.060 2.060 1,200 +0.03(+1.48%)
Dec 11, 2018 2.030 2.030 2.030 2.030 3,644 +0.02(+0.92%)
Dec 10, 2018 2.011 2.011 2.011 30 +0.00(+0.00%)
Dec 06, 2018 2.011 2.011 2.011 0 +0.01(+0.57%)
Dec 04, 2018 2.000 2.000 2.000 2.000 700 -0.08(-3.85%)
Dec 03, 2018 2.059 2.100 2.059 2.080 13,524 +0.08(+4.00%)
Nov 30, 2018 2.000 2.000 2.000 20,040 +0.00(+0.00%)
Nov 29, 2018 2.000 2.000 2.000 2.000 4,800 +0.00(+0.00%)
Nov 28, 2018 2.000 2.000 2.000 2.000 20,200 +0.08(+4.06%)
Nov 26, 2018 1.922 1.922 1.922 0 -0.01(-0.41%)
Nov 23, 2018 1.900 1.930 1.900 1.930 4,600 -0.10(-4.93%)
Nov 21, 2018 2.030 2.030 2.030 0 -0.10(-4.69%)
Nov 20, 2018 2.130 2.130 2.130 2.130 4,590 +0.00(+0.00%)
Nov 19, 2018 2.186 2.200 2.130 2.130 9,975 +0.00(+0.00%)
Nov 16, 2018 2.180 2.180 2.130 2.130 7,400 -0.06(-2.74%)
Nov 15, 2018 2.190 2.190 2.190 2.190 80,100 -0.03(-1.35%)
Nov 14, 2018 2.240 2.240 2.210 2.220 41,100 -0.05(-2.20%)
Nov 13, 2018 2.280 2.280 2.270 2.270 1,379 +0.00(+0.00%)
Nov 12, 2018 2.350 2.350 2.270 2.270 34,686 -0.08(-3.20%)
Nov 09, 2018 2.320 2.345 2.250 2.345 22,600 -0.11(-4.60%)
Nov 08, 2018 2.458 2.458 2.458 2.458 357 -0.00(-0.08%)
Nov 07, 2018 2.460 2.460 2.460 2.460 3,488 -0.02(-0.77%)
Nov 05, 2018 2.479 2.479 2.479 0 +0.06(+2.27%)
Nov 02, 2018 2.424 2.424 2.424 2.424 2,100 +0.05(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.