Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janel Corp (OP: JANL )

39.50 +1.00 (+2.60%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2024 24.80 0 -2.20(-8.15%)
Jan 12, 2024 27.00 0 +2.00(+8.00%)
Jan 11, 2024 23.01 25.00 23.01 25.00 600 +0.00(+0.00%)
Dec 21, 2023 25.00 4 -3.05(-10.87%)
Dec 20, 2023 28.00 28.05 28.00 28.05 731 +1.05(+3.89%)
Dec 14, 2023 27.00 0 -1.00(-3.57%)
Dec 13, 2023 25.00 28.00 25.00 28.00 500 +3.00(+12.00%)
Dec 06, 2023 25.00 0 +0.00(+0.00%)
Nov 21, 2023 25.00 0 -1.50(-5.66%)
Nov 08, 2023 26.50 0 -1.55(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.