Indicators

Ucb ADR (OP: UCBJY )

69.68 +1.26 (+1.84%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	35.54	35.54	35.54	35.54	0	+0.47(+1.34%)
Jan 29, 2014	35.20	35.20	35.07	35.07	400	-0.45(-1.27%)
Jan 28, 2014	35.52	35.52	35.52	35.52	156	-1.25(-3.39%)
Jan 23, 2014		36.77	36.77	36.77	0	+0.72(+1.99%)
Jan 22, 2014	36.05	36.05	36.05	36.05	276	+0.15(+0.42%)
Jan 21, 2014	35.87	35.90	35.84	35.90	733	-0.90(-2.45%)
Jan 10, 2014		36.80	36.80	36.80	0	+0.35(+0.96%)
Jan 09, 2014	36.45	36.45	36.45	36.45	295	-0.29(-0.79%)
Dec 20, 2013		36.74	36.74	36.74	0	+3.71(+11.22%)
Dec 03, 2013		33.03	33.03	33.03	0	-0.60(-1.77%)
Nov 26, 2013	33.63	33.63	33.63	33.63	0	+0.58(+1.75%)
Nov 21, 2013		33.05	33.05	33.05	0	+0.55(+1.69%)
Nov 20, 2013	32.50	32.50	32.50	32.50	575	-0.60(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.