Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.700 6.700 6.700 6.700 3,200 -0.06(-0.89%)
Jan 28, 2020 6.760 6.760 6.760 0 +0.00(+0.00%)
Jan 27, 2020 6.760 6.760 6.760 46 +0.00(+0.00%)
Jan 24, 2020 6.760 6.760 6.760 72 +0.00(+0.00%)
Jan 22, 2020 6.760 6.760 6.760 0 +0.01(+0.15%)
Jan 21, 2020 6.700 6.750 6.700 6.750 2,500 -0.26(-3.71%)
Jan 15, 2020 7.010 7.010 7.010 0 +0.11(+1.59%)
Jan 14, 2020 6.900 6.900 6.900 6.900 748 -0.05(-0.72%)
Jan 13, 2020 6.410 6.950 6.410 6.950 14,000 +0.51(+7.92%)
Jan 07, 2020 6.440 6.440 6.440 0 +0.00(+0.00%)
Jan 06, 2020 6.440 6.440 6.440 32 +0.00(+0.00%)
Dec 31, 2019 6.440 6.440 6.440 0 +0.00(+0.00%)
Dec 30, 2019 6.440 6.440 6.440 6.440 250 +0.28(+4.55%)
Dec 27, 2019 6.160 6.160 6.160 6.160 200 +0.26(+4.41%)
Dec 24, 2019 5.900 5.900 5.900 0 +0.00(+0.00%)
Dec 23, 2019 5.900 5.900 5.900 5.900 800 -0.32(-5.14%)
Dec 20, 2019 6.220 6.220 6.220 6.220 5,000 -0.08(-1.27%)
Dec 19, 2019 6.300 6.300 6.300 6.300 3,000 -0.15(-2.33%)
Dec 17, 2019 6.450 6.450 6.450 0 +0.10(+1.57%)
Dec 13, 2019 6.350 6.350 6.350 0 +0.37(+6.19%)
Nov 29, 2019 5.980 5.980 5.980 0 +0.37(+6.60%)
Nov 26, 2019 5.610 5.610 5.610 0 +0.00(+0.00%)
Nov 25, 2019 5.610 5.610 5.610 17 +0.00(+0.00%)
Nov 19, 2019 5.610 5.610 5.610 0 -0.11(-1.92%)
Nov 18, 2019 5.720 5.720 5.720 5.720 7,515 -0.15(-2.51%)
Nov 15, 2019 5.867 5.867 5.867 10,000 +0.00(+0.00%)
Nov 14, 2019 5.867 5.867 5.867 5.867 15,000 +0.03(+0.47%)
Nov 12, 2019 5.839 5.839 5.839 0 -0.01(-0.18%)
Nov 11, 2019 5.850 5.850 5.850 100 +0.00(+0.00%)
Nov 07, 2019 5.850 5.850 5.850 0 +0.13(+2.29%)
Nov 06, 2019 5.719 5.719 5.719 37,770 +0.00(+0.00%)
Nov 05, 2019 5.830 5.830 5.719 750 -0.11(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.