Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0148 0.0170 0.0104 0.0139 626,936 -0.00(-3.81%)
Jan 30, 2017 0.0100 0.0200 0.0086 0.0144 1,519,022 +0.00(+20.42%)
Jan 27, 2017 0.0121 0.0125 0.0100 0.0120 530,250 -0.00(-6.98%)
Jan 26, 2017 0.0131 0.0131 0.0120 0.0129 167,322 -0.00(-1.53%)
Jan 25, 2017 0.0131 0.0132 0.0131 0.0131 54,852 +0.00(+0.00%)
Jan 24, 2017 0.0150 0.0150 0.0131 0.0131 103,800 +0.00(+0.00%)
Jan 23, 2017 0.0120 0.0131 0.0120 0.0131 25,700 +0.00(+0.77%)
Jan 20, 2017 0.0134 0.0144 0.0122 0.0130 45,791 -0.00(-1.35%)
Jan 19, 2017 0.0130 0.0135 0.0130 0.0132 88,814 -0.00(-2.39%)
Jan 18, 2017 0.0169 0.0176 0.0130 0.0135 159,636 -0.00(-20.12%)
Jan 17, 2017 0.0200 0.0200 0.0125 0.0169 871,108 +0.00(+8.33%)
Jan 13, 2017 0.0156 0.0156 0.0156 0 -0.01(-32.17%)
Jan 12, 2017 0.0232 0.0280 0.0210 0.0230 2,183,697 +0.00(+11.54%)
Jan 11, 2017 0.0197 0.0260 0.0149 0.0206 590,068 +0.00(+5.74%)
Jan 10, 2017 0.0190 0.0275 0.0165 0.0195 827,612 +0.00(+8.33%)
Jan 09, 2017 0.0090 0.0200 0.0090 0.0180 4,320,238 +0.01(+122.22%)
Jan 06, 2017 0.0125 0.0162 0.0080 0.0081 156,595 +0.00(+1.25%)
Jan 05, 2017 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+26.98%)
Jan 04, 2017 0.0063 0.0063 0.0063 0.0063 10,000 +0.00(+0.00%)
Jan 03, 2017 0.0090 0.0090 0.0062 0.0063 55,556 -0.00(-5.83%)
Dec 30, 2016 0.0067 0.0067 0.0067 0 +0.00(+13.39%)
Dec 29, 2016 0.0059 0.0059 0.0059 0.0059 20,000 -0.00(-34.47%)
Dec 27, 2016 0.0090 0.0090 0.0090 0 -0.00(-29.11%)
Dec 23, 2016 0.0127 0.0127 0.0127 0 -0.00(-0.78%)
Dec 22, 2016 0.0138 0.0142 0.0056 0.0128 216,000 +0.01(+146.15%)
Dec 21, 2016 0.0150 0.0150 0.0052 0.0052 15,599 +0.00(+1.96%)
Dec 20, 2016 0.0124 0.0124 0.0051 0.0051 19,900 +0.00(+27.50%)
Dec 19, 2016 0.0063 0.0220 0.0010 0.0040 258,190 -0.00(-55.56%)
Dec 16, 2016 0.0099 0.0099 0.0059 0.0090 40,000 -0.00(-28.00%)
Dec 15, 2016 0.0174 0.0174 0.0055 0.0125 176,000 +0.01(+140.38%)
Dec 14, 2016 0.0052 0.0080 0.0050 0.0052 414,246 +0.00(+1.96%)
Dec 13, 2016 0.0130 0.0130 0.0051 0.0051 148,101 -0.00(-49.00%)
Dec 12, 2016 0.0100 0.0100 0.0100 0.0100 27,404 +0.00(+0.00%)
Dec 09, 2016 0.0100 0.0100 0.0100 0.0100 95,996 +0.00(+0.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Dec 06, 2016 0.0120 0.0130 0.0120 0.0125 237,667 +0.00(+25.00%)
Dec 05, 2016 0.0110 0.0120 0.0100 0.0100 101,035 +0.00(+11.11%)
Dec 02, 2016 0.0090 0.0090 0.0090 0.0090 6,200 -0.00(-14.29%)
Dec 01, 2016 0.0101 0.0105 0.0100 0.0105 30,500 -0.00(-8.40%)
Nov 30, 2016 0.0095 0.0122 0.0090 0.0115 208,513 +0.00(+15.79%)
Nov 29, 2016 0.0080 0.0099 0.0041 0.0099 462,145 +0.00(+25.32%)
Nov 28, 2016 0.0100 0.0100 0.0079 0.0079 147,291 -0.00(-28.18%)
Nov 25, 2016 0.0129 0.0129 0.0100 0.0110 121,832 -0.00(-14.73%)
Nov 23, 2016 0.0129 0.0129 0.0129 0 -0.00(-0.77%)
Nov 22, 2016 0.0129 0.0130 0.0129 0.0130 156,206 +0.00(+0.78%)
Nov 21, 2016 0.0125 0.0150 0.0125 0.0129 283,696 +0.00(+3.20%)
Nov 18, 2016 0.0135 0.0135 0.0115 0.0125 114,000 -0.00(-6.72%)
Nov 17, 2016 0.0170 0.0170 0.0110 0.0134 1,459,111 -0.00(-23.43%)
Nov 16, 2016 0.0180 0.0182 0.0165 0.0175 240,463 -0.00(-2.23%)
Nov 15, 2016 0.0180 0.0190 0.0164 0.0179 1,102,640 -0.00(-0.56%)
Nov 14, 2016 0.0200 0.0200 0.0170 0.0180 296,240 -0.00(-10.00%)
Nov 11, 2016 0.0170 0.0240 0.0155 0.0200 295,566 +0.00(+28.21%)
Nov 10, 2016 0.0195 0.0249 0.0156 0.0156 1,693,204 -0.00(-17.89%)
Nov 09, 2016 0.0459 0.0495 0.0175 0.0190 9,052,292 -0.02(-52.50%)
Nov 08, 2016 0.0225 0.0420 0.0225 0.0400 36,788 +0.00(+8.11%)
Nov 07, 2016 0.0405 0.0405 0.0370 0.0370 45,000 -0.00(-7.50%)
Nov 04, 2016 0.0301 0.0400 0.0301 0.0400 125,900 +0.01(+21.21%)
Nov 03, 2016 0.0350 0.0362 0.0301 0.0330 38,500 +0.00(+10.00%)
Nov 02, 2016 0.0220 0.0300 0.0200 0.0300 113,171 +0.02(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.