Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 30, 2018 0.0050 0.0055 0.0050 0.0055 117,068 +0.00(+0.92%)
Jan 29, 2018 0.0051 0.0054 0.0050 0.0054 3,000 +0.00(+18.48%)
Jan 26, 2018 0.0055 0.0055 0.0044 0.0046 162,831 -0.00(-19.64%)
Jan 25, 2018 0.0057 0.0057 0.0057 0.0057 1,000 -0.00(-4.60%)
Jan 24, 2018 0.0048 0.0060 0.0048 0.0060 5,300 -0.00(-7.69%)
Jan 23, 2018 0.0067 0.0067 0.0065 0.0065 114,999 +0.00(+0.00%)
Jan 22, 2018 0.0064 0.0065 0.0064 0.0065 363,000 +0.00(+1.56%)
Jan 18, 2018 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
Jan 17, 2018 0.0064 0.0065 0.0064 0.0065 41,066 +0.00(+37.71%)
Jan 16, 2018 0.0046 0.0046 0.0046 0.0047 186,726 -0.00(-10.78%)
Jan 12, 2018 0.0053 0.0053 0.0053 0 -0.00(-26.53%)
Jan 11, 2018 0.0073 0.0073 0.0072 0.0072 13,000 +0.00(+0.00%)
Jan 10, 2018 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jan 09, 2018 0.0072 0.0072 0.0072 0 -0.00(-2.70%)
Jan 05, 2018 0.0074 0.0074 0.0074 0 +0.00(+12.12%)
Jan 03, 2018 0.0066 0.0066 0.0066 0 -0.00(-2.94%)
Jan 02, 2018 0.0052 0.0068 0.0052 0.0068 11,000 -0.00(-1.45%)
Dec 29, 2017 0.0069 0.0069 0.0069 0 -0.00(-2.82%)
Dec 28, 2017 0.0071 0.0071 0.0052 0.0071 26,600 +0.00(+2.90%)
Dec 27, 2017 0.0073 0.0073 0.0052 0.0069 110,637 -0.00(-6.76%)
Dec 26, 2017 0.0074 0.0074 0.0074 0.0074 4,151 +0.00(+8.82%)
Dec 22, 2017 0.0053 0.0069 0.0053 0.0068 89,000 +0.00(+4.62%)
Dec 21, 2017 0.0053 0.0065 0.0043 0.0065 141,153 -0.00(-17.72%)
Dec 20, 2017 0.0079 0.0079 0.0079 0.0079 60,032 +0.00(+0.00%)
Dec 19, 2017 0.0055 0.0079 0.0055 0.0079 265,642 +0.00(+23.44%)
Dec 18, 2017 0.0045 0.0064 0.0045 0.0064 154,804 +0.00(+42.22%)
Dec 15, 2017 0.0069 0.0069 0.0041 0.0045 327,950 -0.00(-31.61%)
Dec 13, 2017 0.0066 0.0066 0.0066 10 -0.00(-1.79%)
Dec 12, 2017 0.0068 0.0068 0.0046 0.0067 67,140 +0.00(+3.08%)
Dec 11, 2017 0.0065 0.0065 0.0065 0.0065 4,705 -0.00(-4.41%)
Dec 08, 2017 0.0048 0.0068 0.0040 0.0068 132,100 +0.00(+0.00%)
Dec 07, 2017 0.0067 0.0067 0.0041 0.0068 43,400 +0.00(+0.00%)
Dec 06, 2017 0.0042 0.0068 0.0040 0.0068 14,600 -0.00(-2.86%)
Dec 05, 2017 0.0041 0.0070 0.0040 0.0070 52,400 -0.00(-12.50%)
Dec 04, 2017 0.0080 0.0080 0.0080 27,500 +0.00(+0.00%)
Dec 01, 2017 0.0050 0.0080 0.0048 0.0080 560,173 +0.00(+60.00%)
Nov 30, 2017 0.0061 0.0061 0.0050 0.0050 95,100 -0.00(-37.50%)
Nov 29, 2017 0.0061 0.0080 0.0061 0.0080 35,127 -0.00(-3.61%)
Nov 27, 2017 0.0083 0.0083 0.0083 0 +0.00(+36.07%)
Nov 24, 2017 0.0062 0.0063 0.0061 0.0061 55,182 -0.00(-27.38%)
Nov 21, 2017 0.0085 0.0085 0.0084 0.0084 6,001 +0.00(+5.69%)
Nov 20, 2017 0.0081 0.0086 0.0061 0.0079 54,000 -0.00(-1.88%)
Nov 16, 2017 0.0081 0.0081 0.0081 0 +0.00(+26.56%)
Nov 15, 2017 0.0065 0.0065 0.0064 0.0064 394,900 +0.00(+0.00%)
Nov 14, 2017 0.0060 0.0064 0.0060 0.0064 21,900 -0.00(-1.54%)
Nov 13, 2017 0.0040 0.0081 0.0040 0.0065 21,299 -0.00(-18.75%)
Nov 10, 2017 0.0080 0.0080 0.0080 0.0080 4,600 -0.00(-1.23%)
Nov 08, 2017 0.0081 0.0081 0.0081 0 +0.00(+6.30%)
Nov 07, 2017 0.0079 0.0079 0.0076 0.0076 601 -0.00(-5.93%)
Nov 06, 2017 0.0065 0.0081 0.0065 0.0081 40,400 +0.00(+24.62%)
Nov 02, 2017 0.0065 0.0065 0.0065 1 -0.00(-20.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.