Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0001 0 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0002 0.0001 0.0001 5,571,800 -0.00(-50.00%)
Jan 26, 2022 0.0002 0 +0.00(+100.00%)
Jan 25, 2022 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Jan 24, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jan 19, 2022 0.0001 0 +0.00(+0.00%)
Jan 18, 2022 0.0001 0.0001 0.0001 0.0001 58,000 +0.00(+0.00%)
Jan 07, 2022 0.0001 0 +0.00(+0.00%)
Jan 06, 2022 0.0001 0.0001 0.0001 0.0001 54,000 +0.00(+0.00%)
Jan 05, 2022 0.0001 0.0001 0.0001 0.0001 214,986 +0.00(+0.00%)
Jan 04, 2022 0.0001 0.0001 0.0001 0.0001 57,053 +0.00(+0.00%)
Jan 03, 2022 0.0001 0.0001 0.0001 0.0001 251,274 +0.00(+0.00%)
Dec 31, 2021 0.0001 0.0001 0.0001 0.0001 4,100 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 3,442,866 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 13,047,242 -0.00(-50.00%)
Dec 28, 2021 0.0001 0.0002 0.0001 0.0002 5,996,762 +0.00(+100.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 39,200,000 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 711,431 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0002 0.0001 0.0001 54,392,176 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 8,250,000 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 9,005,000 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 27,000 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 14, 2021 0.0002 0.0002 0.0002 0.0002 3,450,000 +0.00(+100.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 2,001,000 -0.00(-50.00%)
Dec 07, 2021 0.0002 0.0002 0.0002 0.0002 521,657 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0002 0.0001 0.0002 328,134 +0.00(+100.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 3,411,959 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 3,883,333 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0.0001 814,000 +0.00(+0.00%)
Nov 30, 2021 0.0001 0.0002 0.0001 0.0001 574,466 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0.0001 365,935 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 22, 2021 0.0003 0.0003 0.0002 0.0002 12,145,850 -0.00(-33.33%)
Nov 18, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 17, 2021 0.0003 0.0003 0.0003 0.0003 3,100,000 +0.00(+0.00%)
Nov 16, 2021 0.0004 0.0004 0.0003 0.0003 3,245,762 -0.00(-25.00%)
Nov 15, 2021 0.0004 0.0004 0.0004 0.0004 38,211 +0.00(+0.00%)
Nov 12, 2021 0.0004 0.0004 0.0004 0.0004 6,007,251 +0.00(+0.00%)
Nov 11, 2021 0.0004 0.0004 0.0004 0.0004 2,029,502 +0.00(+0.00%)
Nov 09, 2021 0.0004 0.0004 0.0004 0.0004 112,003 +0.00(+0.00%)
Nov 08, 2021 0.0004 0.0004 0.0004 0.0004 472,500 +0.00(+0.00%)
Nov 05, 2021 0.0004 0.0004 0.0004 0.0004 678,297 +0.00(+0.00%)
Nov 04, 2021 0.0005 0.0005 0.0004 0.0004 5,533,654 -0.00(-20.00%)
Nov 03, 2021 0.0005 0.0005 0.0005 0.0005 1,086,411 +0.00(+0.00%)
Nov 02, 2021 0.0005 0.0005 0.0005 0.0005 204,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.