Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-28.06%)
Jan 22, 2019 0.0417 0.0417 0.0417 0 +0.01(+39.00%)
Jan 18, 2019 0.0300 0.0300 0.0278 0.0300 160,000 -0.01(-27.01%)
Jan 17, 2019 0.0411 0.0411 0.0411 0.0411 10,000 +0.01(+37.00%)
Jan 16, 2019 0.0301 0.0301 0.0298 0.0300 89,000 +0.00(+0.00%)
Jan 15, 2019 0.0289 0.0300 0.0289 0.0300 216,666 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0300 0.0300 0.0300 210,000 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Dec 27, 2018 0.0275 0.0275 0.0275 0 +0.00(+16.53%)
Dec 20, 2018 0.0236 0.0236 0.0236 0 -0.02(-41.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0 +0.01(+26.18%)
Dec 07, 2018 0.0317 0.0317 0.0317 30 +0.00(+0.00%)
Dec 06, 2018 0.0317 0.0317 0.0317 0.0317 2,898 +0.00(+2.26%)
Nov 30, 2018 0.0310 0.0310 0.0310 0 -0.01(-31.11%)
Nov 29, 2018 0.0450 0.0450 0.0450 0.0450 500 +0.01(+50.00%)
Nov 28, 2018 0.0300 0.0300 0.0300 0.0300 2,500 -0.02(-34.50%)
Nov 26, 2018 0.0458 0.0458 0.0458 0 +0.00(+0.22%)
Nov 20, 2018 0.0457 0.0457 0.0457 0 +0.02(+68.63%)
Nov 16, 2018 0.0271 0.0271 0.0271 0 -0.00(-9.67%)
Nov 15, 2018 0.0300 0.0300 0.0295 0.0300 69,239 -0.01(-26.47%)
Nov 14, 2018 0.0408 0.0408 0.0408 0.0408 1,000 +0.01(+36.00%)
Nov 13, 2018 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Nov 12, 2018 0.0300 0.0300 0.0300 0.0300 1,500 -0.00(-1.64%)
Nov 09, 2018 0.0350 0.0350 0.0305 0.0305 33,000 -0.00(-10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.