Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0055 0.0075 0.0055 0.0075 7,000 +0.00(+0.00%)
Jan 28, 2021 0.0075 0.0075 0.0060 0.0075 11,202 +0.00(+0.00%)
Jan 27, 2021 0.0049 0.0125 0.0040 0.0075 79,516 +0.00(+50.00%)
Jan 26, 2021 0.0040 0.0050 0.0040 0.0050 70,131 +0.00(+0.00%)
Jan 25, 2021 0.0035 0.0050 0.0035 0.0050 106,696 +0.00(+0.00%)
Jan 22, 2021 0.0050 0.0073 0.0050 0.0050 3,000 -0.00(-41.86%)
Jan 21, 2021 0.0086 0.0086 0.0086 0.0086 4,000 +0.00(+120.51%)
Jan 20, 2021 0.0043 0.0043 0.0038 0.0039 97,690 +0.00(+0.00%)
Jan 19, 2021 0.0060 0.0060 0.0039 0.0039 47,306 -0.00(-20.41%)
Jan 15, 2021 0.0049 0.0059 0.0049 0.0049 800 +0.00(+25.64%)
Jan 14, 2021 0.0063 0.0063 0.0039 0.0039 10,572 -0.00(-2.50%)
Jan 13, 2021 0.0039 0.0098 0.0039 0.0040 12,485 -0.00(-38.46%)
Jan 12, 2021 0.0065 0.0065 0.0065 0.0065 32,353 -0.00(-7.14%)
Jan 11, 2021 0.0069 0.0070 0.0039 0.0070 17,213 +0.00(+1.45%)
Jan 08, 2021 0.0040 0.0069 0.0040 0.0069 11,600 +0.00(+18.97%)
Jan 07, 2021 0.0058 0.0058 0.0058 0.0058 1,239 +0.00(+0.00%)
Jan 06, 2021 0.0058 0.0058 0.0058 0.0058 300 +0.00(+0.00%)
Jan 05, 2021 0.0058 0.0058 0.0058 0.0058 1,080 +0.00(+0.00%)
Jan 04, 2021 0.0058 0.0058 0.0058 0.0058 1,600 +0.00(+0.00%)
Dec 31, 2020 0.0058 0.0058 0.0058 2,000 +0.00(+0.00%)
Dec 30, 2020 0.0058 0.0058 0.0058 0.0058 2,000 +0.00(+0.00%)
Dec 29, 2020 0.0098 0.0098 0.0058 0.0058 13,741 +0.00(+0.00%)
Dec 28, 2020 0.0072 0.0072 0.0058 0.0058 23,274 +0.00(+3.57%)
Dec 23, 2020 0.0056 0.0056 0.0056 0 +0.00(+12.00%)
Dec 22, 2020 0.0130 0.0130 0.0049 0.0050 19,169 -0.00(-45.05%)
Dec 21, 2020 0.0090 0.0091 0.0090 0.0091 287,504 +0.00(+2.25%)
Dec 18, 2020 0.0050 0.0128 0.0050 0.0089 3,000 +0.00(+102.27%)
Dec 17, 2020 0.0044 0.0163 0.0044 0.0044 25,750 +0.00(+0.00%)
Dec 15, 2020 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Dec 14, 2020 0.0045 0.0045 0.0045 0.0045 8,355 +0.00(+0.00%)
Dec 11, 2020 0.0122 0.0122 0.0045 0.0045 32,000 +0.00(+15.38%)
Dec 10, 2020 0.0042 0.0042 0.0039 0.0039 25,737 -0.00(-37.10%)
Dec 09, 2020 0.0062 0.0062 0.0052 0.0062 67,076 +0.00(+0.00%)
Dec 08, 2020 0.0265 0.0390 0.0062 0.0062 55,661 +0.00(+58.97%)
Dec 07, 2020 0.0042 0.0089 0.0039 0.0039 49,548 -0.00(-27.78%)
Dec 04, 2020 0.0070 0.0072 0.0052 0.0054 4,200 -0.00(-21.74%)
Dec 03, 2020 0.0053 0.0069 0.0053 0.0069 130,499 +0.00(+81.58%)
Dec 02, 2020 0.0038 0.0038 0.0038 0.0038 2,500 +0.00(+18.75%)
Dec 01, 2020 0.0030 0.0060 0.0030 0.0032 64,666 +0.00(+3.23%)
Nov 27, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 25, 2020 0.0030 0.0031 0.0030 0.0031 13,600 +0.00(+0.00%)
Nov 23, 2020 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Nov 19, 2020 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Nov 17, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 16, 2020 0.0040 0.0040 0.0031 0.0031 1,505 -0.00(-22.50%)
Nov 13, 2020 0.0040 0.0040 0.0040 0.0040 2,100 +0.00(+29.03%)
Nov 12, 2020 0.0031 0.0031 0.0031 17 +0.00(+0.00%)
Nov 11, 2020 0.0031 0.0031 0.0031 0.0031 950 +0.00(+0.00%)
Nov 10, 2020 0.0031 0.0031 0.0031 2 +0.00(+0.00%)
Nov 09, 2020 0.0032 0.0032 0.0031 0.0031 1,392 +0.00(+0.00%)
Nov 05, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 04, 2020 0.0031 0.0031 0.0031 0.0031 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.