Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Llyod Ag (OP: HPGLY )

87.04 +0.04 (+0.05%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 110.40 13 +1.40(+1.28%)
Jan 26, 2023 109.00 20 -5.35(-4.68%)
Jan 20, 2023 114.35 62 +1.35(+1.19%)
Jan 19, 2023 113.00 113.00 113.00 113.00 127 -1.00(-0.88%)
Jan 18, 2023 117.00 117.00 114.00 114.00 1,245 -8.86(-7.21%)
Jan 17, 2023 122.86 122.86 122.86 122.86 274 +17.36(+16.45%)
Jan 13, 2023 103.80 106.49 103.80 105.50 603 -0.04(-0.04%)
Jan 12, 2023 101.50 105.54 101.50 105.54 1,600 +2.89(+2.82%)
Jan 11, 2023 102.65 102.65 102.65 102.65 252 +1.65(+1.63%)
Jan 10, 2023 101.00 101.00 101.00 101.00 905 -1.65(-1.61%)
Jan 09, 2023 102.65 102.65 102.65 102.65 196 +6.42(+6.67%)
Jan 05, 2023 96.23 31 -5.55(-5.45%)
Jan 03, 2023 101.78 377 +3.75(+3.83%)
Dec 30, 2022 98.03 98.03 98.03 98.03 172 -1.87(-1.87%)
Dec 28, 2022 99.90 1 +0.77(+0.78%)
Dec 16, 2022 99.13 37 -1.68(-1.67%)
Dec 15, 2022 99.80 100.81 99.80 100.81 939 +0.32(+0.32%)
Dec 14, 2022 101.91 101.91 100.49 100.49 1,300 -0.37(-0.36%)
Dec 13, 2022 102.10 102.20 100.75 100.86 2,350 +0.20(+0.20%)
Dec 07, 2022 100.65 29 -0.40(-0.40%)
Dec 06, 2022 101.05 101.05 101.05 101.05 157 -1.78(-1.73%)
Dec 05, 2022 102.83 102.83 102.83 102.83 736 +0.33(+0.32%)
Dec 02, 2022 102.50 102.50 102.50 102.50 242 -4.73(-4.41%)
Dec 01, 2022 107.23 107.23 105.81 107.23 414 -2.84(-2.58%)
Nov 30, 2022 106.23 110.07 106.23 110.07 638 +3.07(+2.87%)
Nov 28, 2022 107.00 10 +6.00(+5.94%)
Nov 25, 2022 101.00 101.00 101.00 101.00 432 +4.49(+4.65%)
Nov 21, 2022 96.51 271 +0.01(+0.01%)
Nov 18, 2022 96.50 96.50 96.50 96.50 375 -1.30(-1.33%)
Nov 16, 2022 97.80 0 -2.30(-2.30%)
Nov 15, 2022 100.10 100.10 100.10 100.10 255 +1.77(+1.80%)
Nov 11, 2022 98.33 18 +13.93(+16.50%)
Nov 09, 2022 84.40 4 +0.10(+0.12%)
Nov 02, 2022 84.30 1 -6.70(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.