Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2199 0.2625 0.2199 0.2547 33,500 +0.02(+7.92%)
Jan 29, 2020 0.2360 0.2360 0.2360 0 +0.00(+1.86%)
Jan 27, 2020 0.2317 0.2317 0.2317 0 -0.00(-0.34%)
Jan 24, 2020 0.2401 0.2401 0.2225 0.2325 4,700 -0.01(-3.12%)
Jan 21, 2020 0.2400 0.2400 0.2400 0 -0.03(-10.01%)
Jan 17, 2020 0.2667 0.2667 0.2667 0.2667 100 -0.00(-0.86%)
Jan 16, 2020 0.2700 0.2700 0.2690 0.2690 1,500 -0.03(-10.12%)
Jan 14, 2020 0.2993 0.2993 0.2993 0 -0.05(-14.49%)
Jan 13, 2020 0.3507 0.3507 0.3295 0.3500 2,886 -0.01(-1.93%)
Jan 10, 2020 0.3569 0.3569 0.3569 0.3569 400 -0.02(-5.83%)
Jan 09, 2020 0.3400 0.3800 0.3400 0.3790 24,930 +0.04(+11.37%)
Jan 08, 2020 0.3418 0.3800 0.3403 0.3403 52,512 +0.04(+12.16%)
Jan 07, 2020 0.2325 0.3034 0.2325 0.3034 600 +0.12(+67.16%)
Jan 06, 2020 0.1961 0.1961 0.1815 0.1815 2,000 -0.01(-6.92%)
Jan 03, 2020 0.1911 0.2059 0.1911 0.1950 15,000 +0.00(+1.93%)
Jan 02, 2020 0.1913 0.1913 0.1913 10 +0.00(+0.00%)
Dec 31, 2019 0.1826 0.2043 0.1800 0.1913 7,000 +0.00(+1.11%)
Dec 30, 2019 0.1892 0.1892 0.1892 10 +0.00(+0.00%)
Dec 27, 2019 0.2063 0.2063 0.1784 0.1892 11,600 -0.11(-36.93%)
Dec 26, 2019 0.3300 0.3500 0.2500 0.3000 2,900 +0.12(+67.69%)
Dec 23, 2019 0.1789 0.1789 0.1789 0 +0.02(+11.88%)
Dec 20, 2019 0.1864 0.1864 0.1599 0.1599 6,400 -0.02(-13.38%)
Dec 19, 2019 0.1846 0.1846 0.1846 0.1846 1,000 +0.01(+8.46%)
Dec 18, 2019 0.1702 0.1702 0.1702 0.1702 200 -0.03(-14.90%)
Dec 17, 2019 0.1951 0.2000 0.1951 0.2000 5,500 +0.01(+7.53%)
Dec 16, 2019 0.1885 0.1897 0.1860 0.1860 7,318 +0.01(+8.77%)
Dec 12, 2019 0.1710 0.1710 0.1710 0 +0.01(+4.46%)
Dec 11, 2019 0.1840 0.1840 0.1637 0.1637 9,140 -0.03(-15.58%)
Dec 10, 2019 0.1939 0.1939 0.1939 0.1939 120 +0.01(+3.19%)
Dec 09, 2019 0.1879 0.1879 0.1879 11 +0.00(+0.00%)
Dec 05, 2019 0.1879 0.1879 0.1879 0 -0.01(-6.05%)
Dec 04, 2019 0.1471 0.2000 0.1471 0.2000 3,368 +0.00(+0.00%)
Dec 02, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 29, 2019 0.2000 0.2000 0.2000 5,522 +0.00(+0.00%)
Nov 26, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 25, 2019 0.2127 0.2127 0.1746 0.1800 6,800 -0.02(-12.20%)
Nov 22, 2019 0.2088 0.2254 0.2050 0.2050 33,300 -0.00(-0.19%)
Nov 21, 2019 0.2054 0.2054 0.2054 0.2054 1,000 +0.00(+0.00%)
Nov 20, 2019 0.2064 0.2064 0.2054 0.2054 27,075 -0.01(-3.34%)
Nov 19, 2019 0.2163 0.2200 0.2125 0.2125 21,300 +0.01(+5.67%)
Nov 18, 2019 0.1854 0.2168 0.1854 0.2011 19,000 -0.06(-22.36%)
Nov 15, 2019 0.2594 0.2594 0.2560 0.2590 13,600 -0.00(-0.73%)
Nov 14, 2019 0.3056 0.3056 0.2609 0.2609 1,900 -0.01(-2.28%)
Nov 13, 2019 0.2600 0.2670 0.2509 0.2670 14,964 -0.01(-3.75%)
Nov 12, 2019 0.2887 0.2887 0.2774 0.2774 750 +0.00(+0.00%)
Nov 11, 2019 0.2774 0.2774 0.2774 0.2774 5,000 +0.03(+12.81%)
Nov 08, 2019 0.2209 0.2605 0.2209 0.2459 2,500 -0.01(-4.47%)
Nov 07, 2019 0.2429 0.2806 0.2429 0.2574 7,945 +0.01(+3.54%)
Nov 06, 2019 0.2258 0.2486 0.2258 0.2486 3,500 +0.03(+11.98%)
Nov 05, 2019 0.2500 0.2500 0.2100 0.2220 36,450 -0.03(-11.20%)
Nov 04, 2019 0.2500 0.2500 0.2500 0.2500 200 -0.03(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.