Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9555 0.9669 0.8900 0.9500 34,500 +0.04(+4.06%)
Jan 28, 2021 0.8913 0.9301 0.8498 0.9129 52,682 +0.01(+1.43%)
Jan 27, 2021 0.9200 0.9457 0.8600 0.9000 88,336 -0.07(-6.83%)
Jan 26, 2021 0.9800 0.9829 0.8786 0.9660 85,734 -0.01(-1.43%)
Jan 25, 2021 0.9700 0.9900 0.9200 0.9800 194,165 -0.09(-8.41%)
Jan 22, 2021 1.095 1.100 1.025 1.070 31,300 -0.02(-1.47%)
Jan 21, 2021 1.110 1.110 0.9714 1.086 172,063 -0.02(-2.16%)
Jan 20, 2021 1.220 1.300 1.110 1.110 279,581 -0.25(-18.38%)
Jan 19, 2021 1.190 1.360 1.150 1.360 317,020 +0.33(+32.30%)
Jan 15, 2021 0.9502 1.028 0.9401 1.028 294,100 +0.05(+5.51%)
Jan 14, 2021 0.9900 0.9903 0.9500 0.9743 88,208 -0.02(-1.55%)
Jan 13, 2021 0.9570 0.9896 0.9240 0.9896 120,471 +0.05(+5.23%)
Jan 12, 2021 0.9048 0.9421 0.9046 0.9404 28,586 -0.00(-0.49%)
Jan 11, 2021 0.9893 0.9893 0.9057 0.9450 36,815 -0.04(-3.57%)
Jan 08, 2021 1.110 1.110 0.9800 0.9800 250,500 -0.07(-6.53%)
Jan 07, 2021 0.9575 1.060 0.9575 1.048 115,306 +0.09(+9.23%)
Jan 06, 2021 1.020 1.034 0.9599 0.9599 185,159 -0.05(-4.89%)
Jan 05, 2021 0.9795 1.010 0.9402 1.009 71,090 +0.03(+3.03%)
Jan 04, 2021 1.070 1.070 0.9531 0.9795 115,210 +0.00(+0.47%)
Dec 31, 2020 0.9749 0.9749 0.9749 215,158 -0.05(-4.42%)
Dec 30, 2020 0.9500 1.120 0.9500 1.020 215,158 +0.10(+11.27%)
Dec 29, 2020 0.9132 0.9168 0.8597 0.9167 95,058 -0.07(-7.40%)
Dec 28, 2020 0.9063 1.080 0.7800 0.9900 219,925 +0.17(+20.50%)
Dec 24, 2020 0.8100 0.8216 0.7500 0.8216 25,300 +0.01(+1.49%)
Dec 23, 2020 0.8981 0.8981 0.8095 0.8095 103,427 -0.01(-1.53%)
Dec 22, 2020 0.9606 0.9696 0.8221 0.8221 172,891 -0.10(-10.64%)
Dec 21, 2020 0.8600 0.9386 0.8502 0.9200 99,375 +0.05(+6.27%)
Dec 18, 2020 0.9066 0.9713 0.8568 0.8657 47,600 -0.12(-12.17%)
Dec 17, 2020 0.7400 0.9856 0.7400 0.9856 225,161 +0.25(+34.64%)
Dec 16, 2020 0.7300 0.7321 0.7000 0.7320 87,592 +0.01(+1.81%)
Dec 15, 2020 0.7300 0.7300 0.7106 0.7190 30,599 +0.02(+2.42%)
Dec 14, 2020 0.7100 0.7100 0.6909 0.7020 6,163 +0.01(+1.39%)
Dec 11, 2020 0.6500 0.6924 0.6500 0.6924 8,700 -0.01(-1.07%)
Dec 10, 2020 0.6999 0.7250 0.6999 0.6999 12,329 +0.00(+0.13%)
Dec 09, 2020 0.7144 0.7155 0.6990 0.6990 3,185 -0.01(-1.96%)
Dec 08, 2020 0.7136 0.7181 0.7130 0.7130 4,010 -0.01(-0.97%)
Dec 07, 2020 0.7540 0.7688 0.7200 0.7200 58,605 -0.03(-4.00%)
Dec 04, 2020 0.8000 0.8000 0.7500 0.7500 3,200 -0.05(-5.86%)
Dec 03, 2020 0.7448 0.7967 0.7279 0.7967 15,400 +0.07(+9.20%)
Dec 02, 2020 0.7603 0.7603 0.7101 0.7296 6,100 -0.01(-0.69%)
Dec 01, 2020 0.7458 0.7458 0.7347 0.7347 990 -0.00(-0.30%)
Nov 30, 2020 0.7118 0.7554 0.7036 0.7369 1,915 +0.01(+1.03%)
Nov 27, 2020 0.7271 0.7387 0.7271 0.7294 5,100 +0.02(+2.73%)
Nov 25, 2020 0.7142 0.7253 0.7073 0.7100 5,200 -0.05(-6.08%)
Nov 24, 2020 0.7924 0.8200 0.7294 0.7560 28,699 -0.01(-0.66%)
Nov 23, 2020 0.7272 0.7610 0.7100 0.7610 30,813 +0.05(+7.61%)
Nov 20, 2020 0.7318 0.7318 0.6869 0.7072 5,600 -0.00(-0.56%)
Nov 19, 2020 0.6980 0.7112 0.6980 0.7112 3,054 -0.01(-1.22%)
Nov 18, 2020 0.7403 0.7403 0.6997 0.7200 4,875 -0.01(-2.01%)
Nov 17, 2020 0.7356 0.7612 0.7143 0.7348 55,690 -0.03(-4.42%)
Nov 16, 2020 0.7484 0.7688 0.7400 0.7688 2,505 -0.01(-1.41%)
Nov 13, 2020 0.7421 0.7907 0.7421 0.7798 7,300 +0.02(+2.94%)
Nov 12, 2020 0.7659 0.7714 0.7575 0.7575 20,398 -0.01(-1.64%)
Nov 11, 2020 0.7560 0.7701 0.7524 0.7701 2,805 +0.06(+8.62%)
Nov 10, 2020 0.7400 0.7400 0.7090 0.7090 4,704 -0.03(-3.54%)
Nov 09, 2020 0.7574 0.7574 0.7342 0.7350 16,011 -0.03(-3.92%)
Nov 06, 2020 0.7809 0.7845 0.7269 0.7650 16,200 -0.01(-1.44%)
Nov 05, 2020 0.8303 0.8358 0.7762 0.7762 3,554 -0.00(-0.49%)
Nov 04, 2020 0.7600 0.7858 0.7600 0.7800 9,601 +0.05(+6.22%)
Nov 03, 2020 0.7180 0.7532 0.7180 0.7343 3,425 +0.05(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.