Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (OP: WEGYF )

0.7673 -0.0184 (-2.34%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7004 0 -0.04(-5.43%)
Jan 29, 2024 0.7406 220 +0.00(+0.45%)
Jan 26, 2024 0.7373 0.7373 0.7373 0.7373 700 -0.03(-3.63%)
Jan 24, 2024 0.7651 0 +0.02(+3.02%)
Jan 23, 2024 0.7427 0.7427 0.7387 0.7427 1,400 -0.01(-1.41%)
Jan 22, 2024 0.7351 0.7533 0.7351 0.7533 7,970 +0.01(+1.43%)
Jan 19, 2024 0.7427 0.7427 0.7425 0.7427 2,600 +0.01(+0.72%)
Jan 17, 2024 0.7374 0 -0.00(-0.62%)
Jan 16, 2024 0.7462 0.7600 0.7384 0.7420 55,505 -0.00(-0.40%)
Jan 12, 2024 0.8064 0.8064 0.7210 0.7450 35,017 -0.06(-7.44%)
Jan 11, 2024 0.8270 0.8280 0.8047 0.8049 35,700 -0.02(-1.84%)
Jan 10, 2024 0.8200 0.8200 0.8200 0.8200 30,000 -0.01(-0.94%)
Jan 09, 2024 0.8200 0.8278 0.8200 0.8278 12,582 -0.02(-2.04%)
Jan 05, 2024 0.8450 0 -0.00(-0.54%)
Jan 04, 2024 0.8454 0.8588 0.8454 0.8496 3,700 -0.00(-0.04%)
Jan 03, 2024 0.8499 0.8499 0.8499 0.8499 1,005 +0.00(+0.18%)
Jan 02, 2024 0.8551 0.8551 0.8484 0.8484 2,518 -0.00(-0.28%)
Dec 29, 2023 0.8550 0.8551 0.8495 0.8508 10,000 +0.01(+0.69%)
Dec 27, 2023 0.8450 0 +0.00(+0.52%)
Dec 22, 2023 0.8406 0 -0.07(-7.99%)
Dec 21, 2023 0.8980 0.9136 0.8980 0.9136 1,326 +0.04(+4.16%)
Dec 20, 2023 0.8771 0.8771 0.8771 0.8771 1,000 -0.02(-2.09%)
Dec 19, 2023 0.8958 0.8958 0.8958 0.8958 2,000 -0.05(-4.91%)
Dec 15, 2023 0.9421 16 +0.07(+7.55%)
Dec 14, 2023 0.8179 0.8850 0.8179 0.8760 17,500 +0.01(+1.57%)
Dec 11, 2023 0.8625 0 +0.03(+4.05%)
Dec 08, 2023 0.8200 0.8289 0.8200 0.8289 5,000 +0.08(+10.52%)
Dec 06, 2023 0.7500 0 +0.00(+0.07%)
Dec 01, 2023 0.7495 0 -0.00(-0.62%)
Nov 30, 2023 0.7826 0.7992 0.7539 0.7542 23,700 -0.05(-5.63%)
Nov 29, 2023 0.7992 0.7992 0.7992 0.7992 726 +0.03(+3.79%)
Nov 27, 2023 0.7700 0 -0.00(-0.23%)
Nov 24, 2023 0.7718 0.7718 0.7718 0.7718 9,100 +0.08(+11.79%)
Nov 17, 2023 0.6904 0 +0.00(+0.60%)
Nov 16, 2023 0.7004 0.7004 0.6800 0.6863 12,450 +0.00(+0.63%)
Nov 15, 2023 0.6688 0.6820 0.6688 0.6820 2,000 +0.05(+7.64%)
Nov 13, 2023 0.6336 514 +0.03(+4.21%)
Nov 08, 2023 0.6080 0 +0.03(+4.31%)
Nov 06, 2023 0.5829 0 +0.01(+2.62%)
Nov 03, 2023 0.5613 0.5680 0.5596 0.5680 4,000 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.