Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 +0.0010 (+6.67%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0769 0.0895 0.0610 0.0620 19,600 -0.01(-17.33%)
Jan 28, 2021 0.0700 0.0990 0.0700 0.0750 66,160 +0.00(+7.14%)
Jan 27, 2021 0.0581 0.0995 0.0581 0.0700 587,338 +0.01(+14.75%)
Jan 26, 2021 0.0735 0.0735 0.0600 0.0610 91,673 -0.01(-11.59%)
Jan 25, 2021 0.0674 0.0690 0.0674 0.0690 400 +0.01(+14.81%)
Jan 21, 2021 0.0601 0.0601 0.0601 0 -0.00(-1.48%)
Jan 20, 2021 0.0601 0.0668 0.0600 0.0610 10,500 +0.00(+0.99%)
Jan 19, 2021 0.0604 0.0604 0.0604 0.0604 5,000 -0.00(-0.98%)
Jan 15, 2021 0.0670 0.0670 0.0610 0.0610 25,000 -0.01(-14.08%)
Jan 14, 2021 0.0710 0.0710 0.0710 0.0710 111 +0.00(+0.00%)
Jan 13, 2021 0.0750 0.0750 0.0710 0.0710 1,350 +0.00(+5.97%)
Jan 12, 2021 0.0670 0.0670 0.0670 0.0670 100 +0.00(+0.00%)
Jan 11, 2021 0.0700 0.0890 0.0670 0.0670 20,212 +0.00(+1.52%)
Jan 08, 2021 0.0720 0.0899 0.0660 0.0660 35,100 -0.01(-18.52%)
Jan 07, 2021 0.0580 0.1090 0.0560 0.0810 537,437 +0.03(+69.46%)
Jan 04, 2021 0.0478 0.0478 0.0478 0 +0.01(+13.54%)
Dec 31, 2020 0.0421 0.0421 0.0421 5,555 -0.01(-10.62%)
Dec 30, 2020 0.0471 0.0471 0.0471 0.0471 5,555 +0.01(+13.49%)
Dec 29, 2020 0.0415 0.0415 0.0415 0.0415 50,000 -0.00(-7.78%)
Dec 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2020 0.0450 0.0450 0.0450 0.0450 100 -0.00(-8.16%)
Dec 21, 2020 0.0490 0.0500 0.0490 0.0490 11,110 -0.00(-2.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0600 0.0600 100 -0.01(-13.04%)
Dec 10, 2020 0.0600 0.0690 0.0595 0.0690 2,300 -0.00(-4.17%)
Dec 09, 2020 0.0720 0.0720 0.0720 0.0720 200 +0.02(+44.00%)
Dec 08, 2020 0.0737 0.0737 0.0500 0.0500 20,055 +0.01(+24.07%)
Dec 07, 2020 0.0490 0.0490 0.0403 0.0403 2,050 -0.01(-17.76%)
Dec 03, 2020 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Dec 02, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+6.16%)
Nov 30, 2020 0.0471 0.0471 0.0471 0 -0.00(-1.87%)
Nov 27, 2020 0.0470 0.0480 0.0470 0.0480 11,500 +0.00(+4.12%)
Nov 23, 2020 0.0461 0.0461 0.0461 0 +0.00(+2.22%)
Nov 19, 2020 0.0451 0.0451 0.0451 0 +0.00(+0.00%)
Nov 17, 2020 0.0451 0.0451 0.0451 0 -0.00(-9.80%)
Nov 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Nov 10, 2020 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0.0500 12,666 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 3,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.