Indicators

Valley Rep Bnk (OP: VLLX )

N/A UNCHANGED

Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		27.60	27.60	27.60	0	-1.40(-4.83%)
Jan 18, 2018		29.00	29.00	29.00	10	-1.00(-3.33%)
Jan 17, 2018	30.00	30.00	30.00	30.00	340	+0.00(+0.00%)
Jan 12, 2018		30.00	30.00	30.00	0	+0.00(+0.00%)
Jan 10, 2018		30.00	30.00	30.00	0	+0.00(+0.00%)
Jan 09, 2018	30.00	30.00	30.00	30.00	1,100	+0.00(+0.00%)
Jan 08, 2018	30.00	30.00	30.00	30.00	513	+1.00(+3.45%)
Dec 15, 2017		29.00	29.00	29.00	1	+0.00(+0.00%)
Dec 11, 2017		29.00	29.00	29.00	0	+0.00(+0.00%)
Dec 07, 2017		29.00	29.00	29.00	0	+1.50(+5.45%)
Dec 05, 2017		27.50	27.50	27.50	0	+0.00(+0.00%)
Dec 04, 2017	27.25	27.50	27.25	27.50	200	+0.50(+1.85%)
Dec 01, 2017	27.00	27.00	27.00	27.00	100	+0.00(+0.00%)
Nov 30, 2017	27.00	27.00	27.00	27.00	500	+0.00(+0.00%)
Nov 22, 2017		27.00	27.00	27.00	0	+1.40(+5.47%)
Nov 15, 2017		25.60	25.60	25.60	0	-0.40(-1.54%)
Nov 13, 2017		26.00	26.00	26.00	0	+0.40(+1.56%)
Nov 06, 2017		25.60	25.60	25.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.